| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-27 | $309,693,621 | $75,551,457 | $1.45 | N/A |
| 2023-03-26 | $296,127,527 | $78,737,849 | $1.40 | $1.45 |
| 2023-03-25 | $317,280,273 | $109,763,194 | $1.49 | $1.40 |
| 2023-03-24 | $355,105,911 | $170,371,263 | $1.67 | $1.49 |
| 2023-03-23 | $379,784,054 | $269,092,570 | $1.79 | $1.67 |
| 2023-03-22 | $408,793,440 | $383,706,439 | $1.93 | $1.79 |
| 2023-03-21 | $371,242,241 | $180,585,344 | $1.75 | $1.93 |
| 2023-03-20 | $396,018,690 | $256,552,811 | $1.86 | $1.75 |
| 2023-03-19 | $364,482,263 | $328,079,039 | $1.71 | $1.86 |
| 2023-03-18 | $336,664,315 | $187,898,332 | $1.60 | $1.71 |
| 2023-03-17 | $315,892,941 | $320,481,649 | $1.49 | $1.60 |
| 2023-03-16 | $314,259,784 | $206,874,642 | $1.49 | $1.49 |
| 2023-03-15 | $349,421,159 | $158,081,384 | $1.65 | $1.49 |
| 2023-03-14 | $293,341,555 | $145,480,044 | $1.39 | $1.65 |
| 2023-03-13 | $266,374,699 | $81,932,297 | $1.26 | $1.39 |
| 2023-03-12 | $226,173,222 | $83,969,015 | $1.074 | $1.26 |
| 2023-03-11 | $249,386,566 | $102,231,548 | $1.18 | $1.074 |
| 2023-03-10 | $253,052,760 | $95,647,808 | $1.20 | $1.18 |
| 2023-03-09 | $269,274,527 | $90,540,622 | $1.27 | $1.20 |
| 2023-03-08 | $294,221,665 | $91,815,802 | $1.39 | $1.27 |
| 2023-03-07 | $293,084,088 | $84,429,913 | $1.38 | $1.39 |
| 2023-03-06 | $271,725,446 | $73,300,530 | $1.29 | $1.38 |
| 2023-03-05 | $259,845,460 | $59,971,718 | $1.23 | $1.29 |
| 2023-03-04 | $292,311,843 | $70,832,844 | $1.38 | $1.23 |
| 2023-03-03 | $332,069,565 | $43,827,316 | $1.57 | $1.38 |
| 2023-03-02 | $346,803,122 | $54,619,057 | $1.64 | $1.57 |
| 2023-03-01 | $319,949,316 | $52,473,061 | $1.52 | $1.64 |
| 2023-02-28 | $346,701,306 | $51,511,312 | $1.64 | $1.52 |
| 2023-02-27 | $355,241,945 | $50,362,372 | $1.69 | $1.64 |
| 2023-02-26 | $336,847,862 | $64,109,072 | $1.60 | $1.69 |
| 2023-02-25 | $341,892,711 | $92,301,625 | $1.63 | $1.60 |
