Magic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $206,095,289 | $25,404,419 | $0.806375 | N/A |
2024-04-25 | $207,165,057 | $33,646,619 | $0.813076 | $0.806375 |
2024-04-24 | $222,833,502 | $35,138,244 | $0.874448 | $0.813076 |
2024-04-23 | $222,161,389 | $33,385,146 | $0.871523 | $0.874448 |
2024-04-22 | $216,396,577 | $26,229,386 | $0.848963 | $0.871523 |
2024-04-21 | $215,990,601 | $24,296,647 | $0.847723 | $0.848963 |
2024-04-20 | $200,828,669 | $34,399,210 | $0.787505 | $0.847723 |
2024-04-19 | $204,775,395 | $32,887,834 | $0.774494 | $0.787505 |
2024-04-18 | $197,723,053 | $38,908,344 | $0.748186 | $0.774494 |
2024-04-17 | $197,488,319 | $43,935,659 | $0.750191 | $0.748186 |
2024-04-16 | $194,907,321 | $64,189,841 | $0.742513 | $0.750191 |
2024-04-15 | $213,610,074 | $103,809,824 | $0.812832 | $0.742513 |
2024-04-14 | $193,140,546 | $120,420,885 | $0.733653 | $0.812832 |
2024-04-13 | $225,242,458 | $117,499,328 | $0.858325 | $0.733653 |
2024-04-12 | $280,309,230 | $78,607,384 | $1.067 | $0.858325 |
2024-04-11 | $264,873,827 | $76,788,977 | $1.009 | $1.067 |
2024-04-10 | $251,110,346 | $37,756,713 | $0.956438 | $1.009 |
2024-04-09 | $273,172,626 | $27,211,752 | $1.041 | $0.956438 |
2024-04-08 | $266,335,604 | $29,138,709 | $1.016 | $1.041 |
2024-04-07 | $257,042,959 | $22,173,224 | $0.979775 | $1.016 |
2024-04-06 | $251,470,364 | $23,736,105 | $0.958189 | $0.979775 |
2024-04-05 | $255,799,710 | $27,278,156 | $0.976319 | $0.958189 |
2024-04-04 | $252,707,026 | $33,516,302 | $0.962752 | $0.976319 |
2024-04-03 | $253,312,129 | $53,160,131 | $0.965237 | $0.962752 |
2024-04-02 | $276,592,736 | $74,178,383 | $1.054 | $0.965237 |
2024-04-01 | $297,947,687 | $35,100,229 | $1.14 | $1.054 |
2024-03-31 | $280,277,688 | $26,194,591 | $1.073 | $1.14 |
2024-03-30 | $288,974,769 | $33,918,108 | $1.11 | $1.073 |
2024-03-29 | $296,004,381 | $35,002,688 | $1.13 | $1.11 |
2024-03-28 | $293,084,854 | $58,055,760 | $1.12 | $1.13 |
Want data in another currency? Use our API