| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-20 | $9,005,395 | $377,814 | $0.00353081 | N/A |
| 2023-03-19 | $10,543,020 | $186,099 | $0.00421319 | $0.00353081 |
| 2023-03-18 | $10,788,911 | $212,772 | $0.00430699 | $0.00421319 |
| 2023-03-17 | $10,711,871 | $235,456 | $0.00426630 | $0.00430699 |
| 2023-03-16 | $10,365,580 | $231,150 | $0.00413157 | $0.00426630 |
| 2023-03-15 | $10,207,071 | $746,611 | $0.00410817 | $0.00413157 |
| 2023-03-14 | $9,045,529 | $227,508 | $0.00363725 | $0.00410817 |
| 2023-03-13 | $8,061,711 | $195,639 | $0.00325675 | $0.00363725 |
| 2023-03-12 | $7,598,212 | $241,786 | $0.00305367 | $0.00325675 |
| 2023-03-11 | $8,449,524 | $303,456 | $0.00340352 | $0.00305367 |
| 2023-03-10 | $9,357,194 | $216,951 | $0.00377072 | $0.00340352 |
| 2023-03-09 | $9,553,763 | $211,565 | $0.00383640 | $0.00377072 |
| 2023-03-08 | $9,522,236 | $229,691 | $0.00385471 | $0.00383640 |
| 2023-03-07 | $9,282,071 | $190,841 | $0.00375678 | $0.00385471 |
| 2023-03-06 | $9,397,794 | $199,142 | $0.00378437 | $0.00375678 |
| 2023-03-05 | $9,278,946 | $229,847 | $0.00374851 | $0.00378437 |
| 2023-03-04 | $9,368,265 | $225,746 | $0.00378605 | $0.00374851 |
| 2023-03-03 | $9,551,722 | $206,561 | $0.00386396 | $0.00378605 |
| 2023-03-02 | $9,553,426 | $383,566 | $0.00386136 | $0.00386396 |
| 2023-03-01 | $9,783,716 | $196,534 | $0.00396476 | $0.00386136 |
| 2023-02-28 | $9,759,194 | $205,442 | $0.00395673 | $0.00396476 |
| 2023-02-27 | $9,691,522 | $176,243 | $0.00391721 | $0.00395673 |
| 2023-02-26 | $9,565,723 | $179,012 | $0.00386655 | $0.00391721 |
| 2023-02-25 | $9,382,006 | $240,646 | $0.00379664 | $0.00386655 |
| 2023-02-24 | $9,799,761 | $203,731 | $0.00398833 | $0.00379664 |
| 2023-02-23 | $9,955,659 | $268,993 | $0.00403461 | $0.00398833 |
| 2023-02-22 | $10,215,012 | $308,219 | $0.00415191 | $0.00403461 |
| 2023-02-21 | $10,239,268 | $291,377 | $0.00434940 | $0.00415191 |
| 2023-02-20 | $10,229,620 | $325,502 | $0.00434077 | $0.00434940 |
| 2023-02-19 | $10,619,582 | $249,327 | $0.00451231 | $0.00434077 |
