Magik USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $14.30 | $0.02594398 | N/A |
2024-05-15 | $0.000000000000000000 | $2.75 | $0.02217833 | $0.02594398 |
2024-05-14 | $0.000000000000000000 | $12.33 | $0.02318562 | $0.02217833 |
2024-05-13 | $0.000000000000000000 | $9.50 | $0.02412837 | $0.02318562 |
2024-05-12 | $0.000000000000000000 | $1.45 | $0.02437908 | $0.02412837 |
2024-05-11 | $0.000000000000000000 | $5.44 | $0.02476648 | $0.02437908 |
2024-05-10 | $0.000000000000000000 | $9.17 | $0.02301948 | $0.02476648 |
2024-05-09 | $0.000000000000000000 | $9.11 | $0.02285758 | $0.02301948 |
2024-05-08 | $0.000000000000000000 | $20.63 | $0.02334351 | $0.02285758 |
2024-05-07 | $0.000000000000000000 | $7.07 | $0.02400093 | $0.02334351 |
2024-05-06 | $0.000000000000000000 | $3.24 | $0.02435331 | $0.02400093 |
2024-05-05 | $0.000000000000000000 | $1.98 | $0.02369305 | $0.02435331 |
2024-05-04 | $0.000000000000000000 | $3.74 | $0.02415195 | $0.02369305 |
2024-05-03 | $0.000000000000000000 | $3.18 | $0.02321478 | $0.02415195 |
2024-05-02 | $0.000000000000000000 | $11.35 | $0.02327187 | $0.02321478 |
2024-05-01 | $0.000000000000000000 | $9.45 | $0.02233508 | $0.02327187 |
2024-04-30 | $0.000000000000000000 | $28.37 | $0.02448532 | $0.02233508 |
2024-04-29 | $0.000000000000000000 | $1.091 | $0.02450853 | $0.02448532 |
2024-04-28 | $0.000000000000000000 | $7.44 | $0.02475429 | $0.02450853 |
2024-04-27 | $0.000000000000000000 | $2.87 | $0.02495736 | $0.02475429 |
2024-04-26 | $0.000000000000000000 | $38.58 | $0.02623662 | $0.02495736 |
2024-04-25 | $0.000000000000000000 | $7.80 | $0.02480906 | $0.02623662 |
2024-04-24 | $0.000000000000000000 | $3.97 | $0.02524709 | $0.02480906 |
2024-04-23 | $0.000000000000000000 | $6.40 | $0.02626744 | $0.02524709 |
2024-04-22 | $0.000000000000000000 | $4.68 | $0.02568528 | $0.02626744 |
2024-04-21 | $0.000000000000000000 | $12.94 | $0.02625320 | $0.02568528 |
2024-04-20 | $0.000000000000000000 | $25.89 | $0.02417909 | $0.02625320 |
2024-04-19 | $0.000000000000000000 | $8.30 | $0.02362303 | $0.02417909 |
2024-04-18 | $0.000000000000000000 | $7.86 | $0.02342570 | $0.02362303 |
2024-04-17 | $0.000000000000000000 | $11.15 | $0.02397036 | $0.02342570 |
2024-04-16 | $0.000000000000000000 | $21.33 | $0.02246328 | $0.02397036 |
Want data in another currency? Use our API