Magpie WOM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $0.000000000000000000 | $0.01977157 | N/A |
2024-06-07 | $0.000000000000000000 | $0.000000000000000000 | $0.01977157 | $0.01977157 |
2024-06-06 | $0.000000000000000000 | $0.000000000000000000 | $0.02050366 | $0.01977157 |
2024-06-05 | $0.000000000000000000 | $206.82 | $0.02091912 | $0.02050366 |
2024-06-04 | $0.000000000000000000 | $2,196.42 | $0.02166026 | $0.02091912 |
2024-06-03 | $0.000000000000000000 | $795.36 | $0.02100489 | $0.02166026 |
2024-06-02 | $0.000000000000000000 | $1,143.39 | $0.01932942 | $0.02100489 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $0.01928769 | $0.01932942 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $0.02107407 | $0.01928769 |
2024-05-30 | $0.000000000000000000 | $155.99 | $0.02078033 | $0.02107407 |
2024-05-29 | $0.000000000000000000 | $229.16 | $0.02241003 | $0.02078033 |
2024-05-28 | $0.000000000000000000 | $1,365.39 | $0.02362754 | $0.02241003 |
2024-05-27 | $0.000000000000000000 | $3.44 | $0.02166990 | $0.02362754 |
2024-05-26 | $0.000000000000000000 | $1,637.03 | $0.02314422 | $0.02166990 |
2024-05-25 | $0.000000000000000000 | $288.62 | $0.01982610 | $0.02314422 |
2024-05-24 | $0.000000000000000000 | $374.42 | $0.02187513 | $0.01982610 |
2024-05-23 | $0.000000000000000000 | $1,627.47 | $0.02216288 | $0.02187513 |
2024-05-22 | $0.000000000000000000 | $222.01 | $0.01789288 | $0.02216288 |
2024-05-21 | $0.000000000000000000 | $552.87 | $0.01786824 | $0.01789288 |
2024-05-20 | $0.000000000000000000 | $1,423.25 | $0.01640934 | $0.01786824 |
2024-05-19 | $0.000000000000000000 | $854.47 | $0.01922268 | $0.01640934 |
2024-05-18 | $0.000000000000000000 | $437.99 | $0.02060062 | $0.01922268 |
2024-05-17 | $0.000000000000000000 | $40.01 | $0.02068668 | $0.02060062 |
2024-05-16 | $0.000000000000000000 | $712.21 | $0.02076905 | $0.02068668 |
2024-05-15 | $0.000000000000000000 | $135.64 | $0.02045352 | $0.02076905 |
2024-05-14 | $0.000000000000000000 | $446.65 | $0.02156458 | $0.02045352 |
2024-05-13 | $0.000000000000000000 | $349.21 | $0.02231037 | $0.02156458 |
2024-05-12 | $0.000000000000000000 | $32.02 | $0.02259247 | $0.02231037 |
2024-05-11 | $0.000000000000000000 | $80.65 | $0.02285321 | $0.02259247 |
2024-05-10 | $0.000000000000000000 | $233.97 | $0.02331325 | $0.02285321 |
Want data in another currency? Use our API