MahaDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $15,853,544 | $373,995 | $2.99 | N/A |
2024-04-26 | $14,804,117 | $431,371 | $2.79 | $2.99 |
2024-04-25 | $12,433,268 | $346,490 | $2.34 | $2.79 |
2024-04-24 | $12,477,492 | $382,780 | $2.37 | $2.34 |
2024-04-23 | $11,833,227 | $425,382 | $2.23 | $2.37 |
2024-04-22 | $11,715,546 | $400,903 | $2.21 | $2.23 |
2024-04-21 | $11,541,243 | $431,345 | $2.18 | $2.21 |
2024-04-20 | $11,431,670 | $401,951 | $2.16 | $2.18 |
2024-04-19 | $11,225,027 | $371,197 | $2.12 | $2.16 |
2024-04-18 | $11,647,500 | $397,549 | $2.20 | $2.12 |
2024-04-17 | $11,964,662 | $432,382 | $2.26 | $2.20 |
2024-04-16 | $12,078,191 | $400,158 | $2.28 | $2.26 |
2024-04-15 | $11,987,771 | $425,447 | $2.26 | $2.28 |
2024-04-14 | $10,276,199 | $381,336 | $1.94 | $2.26 |
2024-04-13 | $11,492,869 | $406,707 | $2.17 | $1.94 |
2024-04-12 | $11,902,190 | $377,724 | $2.24 | $2.17 |
2024-04-11 | $11,747,319 | $359,712 | $2.21 | $2.24 |
2024-04-10 | $11,586,883 | $401,087 | $2.19 | $2.21 |
2024-04-09 | $11,982,558 | $425,891 | $2.26 | $2.19 |
2024-04-08 | $12,671,175 | $432,012 | $2.40 | $2.26 |
2024-04-07 | $13,276,742 | $425,276 | $2.50 | $2.40 |
2024-04-06 | $12,543,315 | $473,317 | $2.37 | $2.50 |
2024-04-05 | $12,159,322 | $445,086 | $2.30 | $2.37 |
2024-04-04 | $11,137,229 | $416,544 | $2.10 | $2.30 |
2024-04-03 | $11,226,978 | $420,893 | $2.12 | $2.10 |
2024-04-02 | $12,337,919 | $405,769 | $2.33 | $2.12 |
2024-04-01 | $13,387,981 | $798,838 | $2.53 | $2.33 |
2024-03-31 | $15,550,848 | $1,295,194 | $2.98 | $2.53 |
2024-03-30 | $7,839,364 | $450,092 | $1.48 | $2.98 |
2024-03-29 | $7,828,070 | $355,126 | $1.48 | $1.48 |
2024-03-28 | $8,601,776 | $417,023 | $1.63 | $1.48 |
Want data in another currency? Use our API