MAI (Fantom) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $11,627.76 | $0.305431 | N/A |
2024-05-20 | $0.000000000000000000 | $4,828.28 | $0.326683 | $0.305431 |
2024-05-19 | $0.000000000000000000 | $1,519.21 | $0.356450 | $0.326683 |
2024-05-18 | $0.000000000000000000 | $1,228.06 | $0.333317 | $0.356450 |
2024-05-17 | $0.000000000000000000 | $1,604.25 | $0.329707 | $0.333317 |
2024-05-16 | $0.000000000000000000 | $1,859.85 | $0.319314 | $0.329707 |
2024-05-15 | $0.000000000000000000 | $407.64 | $0.274460 | $0.319314 |
2024-05-14 | $0.000000000000000000 | $1,757.72 | $0.286675 | $0.274460 |
2024-05-13 | $0.000000000000000000 | $589.38 | $0.298386 | $0.286675 |
2024-05-12 | $0.000000000000000000 | $255.72 | $0.301287 | $0.298386 |
2024-05-11 | $0.000000000000000000 | $577.47 | $0.303208 | $0.301287 |
2024-05-10 | $0.000000000000000000 | $513.29 | $0.301149 | $0.303208 |
2024-05-09 | $0.000000000000000000 | $1,790.21 | $0.276990 | $0.301149 |
2024-05-08 | $0.000000000000000000 | $381.87 | $0.279699 | $0.276990 |
2024-05-07 | $0.000000000000000000 | $356.23 | $0.284925 | $0.279699 |
2024-05-06 | $0.000000000000000000 | $539.69 | $0.289762 | $0.284925 |
2024-05-05 | $0.000000000000000000 | $986.75 | $0.282529 | $0.289762 |
2024-05-04 | $0.000000000000000000 | $1,417.11 | $5.04 | $0.282529 |
2024-05-03 | $0.000000000000000000 | $370.74 | $0.276020 | $5.04 |
2024-05-02 | $0.000000000000000000 | $1,846.04 | $0.275059 | $0.276020 |
2024-05-01 | $0.000000000000000000 | $654.32 | $0.266198 | $0.275059 |
2024-04-30 | $0.000000000000000000 | $363.66 | $0.291757 | $0.266198 |
2024-04-29 | $0.000000000000000000 | $1,499.41 | $0.287652 | $0.291757 |
2024-04-28 | $0.000000000000000000 | $7,047.01 | $1.51 | $0.287652 |
2024-04-27 | $0.000000000000000000 | $586.89 | $0.299689 | $1.51 |
2024-04-26 | $0.000000000000000000 | $870.73 | $0.316923 | $0.299689 |
2024-04-25 | $0.000000000000000000 | $759.49 | $0.300125 | $0.316923 |
2024-04-24 | $0.000000000000000000 | $297.12 | $0.299379 | $0.300125 |
2024-04-23 | $0.000000000000000000 | $894.41 | $0.308873 | $0.299379 |
2024-04-22 | $0.000000000000000000 | $244.52 | $0.301745 | $0.308873 |
2024-04-21 | $0.000000000000000000 | $2,014.38 | $0.308918 | $0.301745 |
Want data in another currency? Use our API