MAI (Fantom) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $40.51 | N/A |
| 2026-09-11 | $0.000000000000000000 | $96.96 | $0.03173080 |
| 2026-09-10 | $0.000000000000000000 | $1.16 | $0.03157719 |
| 2026-09-09 | $0.000000000000000000 | $1.69 | $0.03242540 |
| 2026-09-08 | $0.000000000000000000 | $8.42 | $0.03454980 |
| 2026-09-07 | $0.000000000000000000 | $53.59 | $0.03556180 |
| 2026-09-06 | $0.000000000000000000 | $12.94 | $0.03541748 |
| 2026-09-05 | $0.000000000000000000 | $62.40 | $0.03480521 |
| 2026-09-04 | $0.000000000000000000 | $124.96 | $0.03487671 |
| 2026-09-03 | $0.000000000000000000 | $86.65 | $0.03568911 |
| 2026-09-02 | $0.000000000000000000 | $79.44 | $0.03448781 |
| 2026-09-01 | $0.000000000000000000 | $165.71 | $0.03148532 |
| 2026-08-31 | $0.000000000000000000 | $96.19 | $0.03183684 |
| 2026-08-30 | $0.000000000000000000 | $85.96 | $0.03120715 |
| 2026-08-29 | $0.000000000000000000 | $110.52 | $0.03290092 |
| 2026-08-28 | $0.000000000000000000 | $36.74 | $0.03535836 |
| 2026-08-27 | $0.000000000000000000 | $261.12 | $0.03212767 |
| 2026-08-26 | $0.000000000000000000 | $70.56 | $0.03396076 |
| 2026-08-25 | $0.000000000000000000 | $112.91 | $0.02968937 |
| 2026-08-24 | $0.000000000000000000 | $137.32 | $0.03096555 |
Want data in another currency? Use our API
Or check it out in the app stores
