MAI (Fantom) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $0.000000000000000000 | $3.29 | N/A |
| 2026-11-02 | $0.000000000000000000 | $45.19 | $0.04378311 |
| 2026-11-01 | $0.000000000000000000 | $0.740784 | $0.03855695 |
| 2026-10-31 | $0.000000000000000000 | $16.10 | $0.03910394 |
| 2026-10-30 | $0.000000000000000000 | $1.71 | $0.04140817 |
| 2026-10-29 | $0.000000000000000000 | $3.25 | $0.03943507 |
| 2026-10-28 | $0.000000000000000000 | $1.026 | $0.04596858 |
| 2026-10-27 | $0.000000000000000000 | $0.650634 | $0.04497068 |
| 2026-10-26 | $0.000000000000000000 | $0.487483 | $0.04619852 |
| 2026-10-25 | $0.000000000000000000 | $0.747148 | $0.04614333 |
| 2026-10-24 | $0.000000000000000000 | $0.744887 | $0.04714910 |
| 2026-10-23 | $0.000000000000000000 | $13.96 | $0.04700641 |
| 2026-10-22 | $0.000000000000000000 | $92.59 | $0.050196 |
| 2026-10-21 | $0.000000000000000000 | $161.82 | $0.054580 |
| 2026-10-19 | $0.000000000000000000 | $13.85 | $0.571727 |
| 2026-10-18 | $0.000000000000000000 | $1.031 | $0.051001 |
| 2026-10-15 | $0.000000000000000000 | $17.07 | $0.052358 |
| 2026-10-14 | $0.000000000000000000 | $61.56 | $0.051830 |
| 2026-10-13 | $0.000000000000000000 | $16.54 | $0.055328 |
| 2026-10-12 | $0.000000000000000000 | $26.31 | $0.055606 |
Want data in another currency? Use our API
Or check it out in the app stores
