MAI (Fantom) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $9.39 | N/A |
| 2026-09-25 | $0.000000000000000000 | $3.58 | $0.050592 |
| 2026-09-23 | $0.000000000000000000 | $115.05 | $0.050427 |
| 2026-09-22 | $0.000000000000000000 | $85.94 | $0.053930 |
| 2026-09-21 | $0.000000000000000000 | $40.12 | $0.04873020 |
| 2026-09-20 | $0.000000000000000000 | $1.29 | $0.04720166 |
| 2026-09-19 | $0.000000000000000000 | $1.38 | $0.04501995 |
| 2026-09-18 | $0.000000000000000000 | $9.45 | $0.03798463 |
| 2026-09-17 | $0.000000000000000000 | $15.58 | $0.03208589 |
| 2026-09-16 | $0.000000000000000000 | $69.26 | $0.03657016 |
| 2026-09-15 | $0.000000000000000000 | $48.06 | $0.03076811 |
| 2026-09-14 | $0.000000000000000000 | $30.41 | $0.03197044 |
| 2026-09-13 | $0.000000000000000000 | $16.80 | $0.03035417 |
| 2026-09-12 | $0.000000000000000000 | $40.51 | $0.03175656 |
| 2026-09-11 | $0.000000000000000000 | $96.96 | $0.03173080 |
| 2026-09-10 | $0.000000000000000000 | $1.16 | $0.03157719 |
| 2026-09-09 | $0.000000000000000000 | $1.69 | $0.03242540 |
| 2026-09-08 | $0.000000000000000000 | $8.42 | $0.03454980 |
| 2026-09-07 | $0.000000000000000000 | $53.59 | $0.03556180 |
| 2026-09-06 | $0.000000000000000000 | $12.94 | $0.03541748 |
Want data in another currency? Use our API
Or check it out in the app stores
