Maidsafecoin Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,391.84 | $0.547215 | N/A |
2024-06-02 | $0.000000000000000000 | $105.56 | $0.508580 | $0.547215 |
2024-06-01 | $0.000000000000000000 | $898.18 | $0.519477 | $0.508580 |
2024-05-31 | $0.000000000000000000 | $181.89 | $0.528599 | $0.519477 |
2024-05-30 | $0.000000000000000000 | $1,500.58 | $0.506257 | $0.528599 |
2024-05-29 | $0.000000000000000000 | $789.04 | $0.505426 | $0.506257 |
2024-05-28 | $0.000000000000000000 | $981.23 | $0.512240 | $0.505426 |
2024-05-27 | $0.000000000000000000 | $972.26 | $0.504546 | $0.512240 |
2024-05-26 | $0.000000000000000000 | $457.52 | $0.508081 | $0.504546 |
2024-05-25 | $0.000000000000000000 | $5.85 | $0.500413 | $0.508081 |
2024-05-24 | $0.000000000000000000 | $535.84 | $0.500048 | $0.500413 |
2024-05-23 | $0.000000000000000000 | $3,936.34 | $0.500172 | $0.500048 |
2024-05-22 | $0.000000000000000000 | $94.77 | $0.507942 | $0.500172 |
2024-05-21 | $0.000000000000000000 | $915.04 | $0.516579 | $0.507942 |
2024-05-20 | $0.000000000000000000 | $508.82 | $0.505227 | $0.516579 |
2024-05-19 | $0.000000000000000000 | $408.96 | $0.538708 | $0.505227 |
2024-05-18 | $0.000000000000000000 | $402.52 | $0.532429 | $0.538708 |
2024-05-17 | $0.000000000000000000 | $597.20 | $0.555259 | $0.532429 |
2024-05-16 | $0.000000000000000000 | $15,531.89 | $0.579013 | $0.555259 |
2024-05-15 | $0.000000000000000000 | $2,962.66 | $0.471460 | $0.579013 |
2024-05-14 | $0.000000000000000000 | $1,947.72 | $0.431232 | $0.471460 |
2024-05-13 | $0.000000000000000000 | $12,072.83 | $0.409130 | $0.431232 |
2024-05-12 | $0.000000000000000000 | $174.37 | $0.406423 | $0.409130 |
2024-05-11 | $0.000000000000000000 | $7,733.67 | $0.396127 | $0.406423 |
2024-05-10 | $0.000000000000000000 | $1,752.07 | $0.445999 | $0.396127 |
2024-05-09 | $0.000000000000000000 | $2,284.44 | $0.422124 | $0.445999 |
2024-05-08 | $0.000000000000000000 | $102.71 | $0.402418 | $0.422124 |
2024-05-07 | $0.000000000000000000 | $842.18 | $0.407894 | $0.402418 |
2024-05-06 | $0.000000000000000000 | $6,467.25 | $0.419957 | $0.407894 |
2024-05-05 | $0.000000000000000000 | $851.82 | $0.386336 | $0.419957 |
2024-05-04 | $0.000000000000000000 | $39,038 | $0.391636 | $0.386336 |
Want data in another currency? Use our API