Mainframe Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-02	$9,669,563	$321,406	N/A
2026-09-01	$10,506,227	$299,822	$1.95
2026-08-31	$10,322,910	$280,015	$2.13
2026-08-30	$10,540,186	$311,859	$2.09
2026-08-29	$10,146,344	$422,438	$2.14
2026-08-28	$11,183,230	$1,992,585	$2.06
2026-08-27	$11,148,183	$718,256	$2.27
2026-08-26	$11,923,278	$925,829	$2.27
2026-08-25	$12,889,235	$1,444,933	$2.42
2026-08-24	$12,828,364	$907,320	$2.62
2026-08-23	$12,891,579	$1,186,786	$2.61
2026-08-22	$13,534,079	$1,096,897	$2.63
2026-08-21	$13,065,440	$2,363,101	$2.76
2026-08-20	$12,096,150	$3,024,601	$2.67
2026-08-19	$12,203,519	$7,104,820	$2.47
2026-08-18	$13,534,750	$1,822,388	$2.50
2026-08-17	$10,887,200	$551,758	$2.77
2026-08-16	$10,619,905	$1,135,565	$2.23
2026-08-15	$10,843,228	$789,796	$2.18
2026-08-14	$10,712,353	$586,347	$2.23