MainnetZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $3,130,322 | $194,928 | $0.01089351 | N/A |
2024-05-11 | $3,514,423 | $252,522 | $0.01215926 | $0.01089351 |
2024-05-10 | $3,965,926 | $290,115 | $0.01373284 | $0.01215926 |
2024-05-09 | $4,120,106 | $243,588 | $0.01424036 | $0.01373284 |
2024-05-08 | $4,560,872 | $347,304 | $0.01581186 | $0.01424036 |
2024-05-07 | $4,434,206 | $333,184 | $0.01538707 | $0.01581186 |
2024-05-06 | $4,663,310 | $378,908 | $0.01585225 | $0.01538707 |
2024-05-05 | $5,006,687 | $446,013 | $0.01734239 | $0.01585225 |
2024-05-04 | $5,253,384 | $457,336 | $0.01822892 | $0.01734239 |
2024-05-03 | $5,848,768 | $250,121 | $0.01975845 | $0.01822892 |
2024-05-02 | $5,498,912 | $350,355 | $0.01903762 | $0.01975845 |
2024-05-01 | $6,135,868 | $283,213 | $0.02126327 | $0.01903762 |
2024-04-30 | $6,390,897 | $270,412 | $0.02215558 | $0.02126327 |
2024-04-29 | $6,497,607 | $301,783 | $0.02231585 | $0.02215558 |
2024-04-28 | $6,309,843 | $514,450 | $0.02187801 | $0.02231585 |
2024-04-27 | $6,569,769 | $472,914 | $0.02277402 | $0.02187801 |
2024-04-26 | $6,870,249 | $426,752 | $0.02383364 | $0.02277402 |
2024-04-25 | $6,708,783 | $679,856 | $0.02298383 | $0.02383364 |
2024-04-24 | $5,593,212 | $516,756 | $0.01941084 | $0.02298383 |
2024-04-23 | $6,066,533 | $457,572 | $0.02116192 | $0.01941084 |
2024-04-22 | $6,311,657 | $528,097 | $0.02186344 | $0.02116192 |
2024-04-21 | $6,419,242 | $590,259 | $0.02227704 | $0.02186344 |
2024-04-20 | $6,205,699 | $485,390 | $0.02169191 | $0.02227704 |
2024-04-19 | $6,225,855 | $361,899 | $0.02200854 | $0.02169191 |
2024-04-18 | $5,979,618 | $306,431 | $0.02073414 | $0.02200854 |
2024-04-17 | $7,090,831 | $300,261 | $0.02453266 | $0.02073414 |
2024-04-16 | $6,447,224 | $295,832 | $0.02232722 | $0.02453266 |
2024-04-15 | $6,496,462 | $318,044 | $0.02252358 | $0.02232722 |
2024-04-14 | $5,798,924 | $277,394 | $0.02013151 | $0.02252358 |
2024-04-13 | $6,994,777 | $293,886 | $0.02463521 | $0.02013151 |
2024-04-12 | $9,380,185 | $442,610 | $0.03308253 | $0.02463521 |
Want data in another currency? Use our API