Majo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $22,505 | $0.02928107 | N/A |
2024-05-15 | $0.000000000000000000 | $20,513 | $0.02626648 | $0.02928107 |
2024-05-14 | $0.000000000000000000 | $17,883.98 | $0.02837260 | $0.02626648 |
2024-05-13 | $0.000000000000000000 | $15,476.76 | $0.02851903 | $0.02837260 |
2024-05-12 | $0.000000000000000000 | $18,850.06 | $0.02879937 | $0.02851903 |
2024-05-11 | $0.000000000000000000 | $21,053 | $0.02917816 | $0.02879937 |
2024-05-10 | $0.000000000000000000 | $18,256.36 | $0.03123239 | $0.02917816 |
2024-05-09 | $0.000000000000000000 | $22,802 | $0.02923423 | $0.03123239 |
2024-05-08 | $0.000000000000000000 | $15,637.40 | $0.03025517 | $0.02923423 |
2024-05-07 | $0.000000000000000000 | $26,730 | $0.03170770 | $0.03025517 |
2024-05-06 | $0.000000000000000000 | $17,315.29 | $0.03393931 | $0.03170770 |
2024-05-05 | $0.000000000000000000 | $22,636 | $0.03525933 | $0.03393931 |
2024-05-04 | $0.000000000000000000 | $25,719 | $0.03578656 | $0.03525933 |
2024-05-03 | $0.000000000000000000 | $21,939 | $0.03447659 | $0.03578656 |
2024-05-02 | $0.000000000000000000 | $26,234 | $0.03027637 | $0.03447659 |
2024-05-01 | $0.000000000000000000 | $45,759 | $0.03136125 | $0.03027637 |
2024-04-30 | $0.000000000000000000 | $20,611 | $0.03468623 | $0.03136125 |
2024-04-29 | $0.000000000000000000 | $36,301 | $0.03437832 | $0.03468623 |
2024-04-28 | $0.000000000000000000 | $32,699 | $0.03678941 | $0.03437832 |
2024-04-27 | $0.000000000000000000 | $37,705 | $0.04099595 | $0.03678941 |
2024-04-26 | $0.000000000000000000 | $32,788 | $0.03912094 | $0.04099595 |
2024-04-25 | $0.000000000000000000 | $28,350 | $0.03669511 | $0.03912094 |
2024-04-24 | $0.000000000000000000 | $33,055 | $0.04057944 | $0.03669511 |
2024-04-23 | $0.000000000000000000 | $163,920 | $0.04378925 | $0.04057944 |
2024-04-22 | $0.000000000000000000 | $35,660 | $0.04556364 | $0.04378925 |
2024-04-21 | $0.000000000000000000 | $42,487 | $0.04803753 | $0.04556364 |
2024-04-20 | $0.000000000000000000 | $46,881 | $0.04354808 | $0.04803753 |
2024-04-19 | $0.000000000000000000 | $65,856 | $0.04534220 | $0.04354808 |
2024-04-18 | $0.000000000000000000 | $78,135 | $0.04759089 | $0.04534220 |
2024-04-17 | $0.000000000000000000 | $69,904 | $0.061834 | $0.04759089 |
2024-04-16 | $0.000000000000000000 | $133,854 | $0.059551 | $0.061834 |
Want data in another currency? Use our API