Majo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $130,998 | $10.93 | N/A |
| 2026-08-11 | $131,015 | $309.20 | $0.00623800 |
| 2026-08-10 | $117,111 | $2.47 | $0.00623879 |
| 2026-08-09 | $117,381 | $152.60 | $0.00557672 |
| 2026-08-08 | $132,462 | $25.19 | $0.00558958 |
| 2026-08-07 | $126,746 | $10.00 | $0.00630770 |
| 2026-08-06 | $131,496 | $79.12 | $0.00603550 |
| 2026-08-05 | $121,593 | $166.10 | $0.00626170 |
| 2026-08-04 | $130,781 | $20.83 | $0.00579015 |
| 2026-08-03 | $132,215 | $126.85 | $0.00622765 |
| 2026-08-02 | $142,374 | $8.13 | $0.00629594 |
| 2026-08-01 | $142,357 | $34.67 | $0.00677974 |
| 2026-07-31 | $143,126 | $48.72 | $0.00677890 |
| 2026-07-30 | $146,481 | $443.28 | $0.00681554 |
| 2026-07-29 | $182,316 | $49.99 | $0.00697529 |
| 2026-07-28 | $182,406 | $31.64 | $0.00868169 |
| 2026-07-27 | $178,375 | $57.51 | $0.00868600 |
| 2026-07-26 | $178,386 | $302.13 | $0.00849404 |
| 2026-07-25 | $195,316 | $63.89 | $0.00849458 |
| 2026-07-24 | $187,830 | $438.11 | $0.00930074 |
Want data in another currency? Use our API
Or check it out in the app stores
