Majo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $121,361 | $682.05 | N/A |
| 2026-09-25 | $112,253 | $954.14 | $0.00577908 |
| 2026-09-24 | $92,970 | $172.43 | $0.00534537 |
| 2026-09-23 | $84,135 | $190.89 | $0.00442712 |
| 2026-09-22 | $84,133 | $269.19 | $0.00400641 |
| 2026-09-21 | $81,398 | $1,837.24 | $0.00400632 |
| 2026-09-20 | $70,872 | $1,790.54 | $0.00387609 |
| 2026-09-19 | $104,573 | $3,144.18 | $0.00337484 |
| 2026-09-18 | $58,293 | $11.00 | $0.00497967 |
| 2026-09-17 | $54,644 | $5.20 | $0.00277586 |
| 2026-09-16 | $54,673 | $31.23 | $0.00260210 |
| 2026-09-15 | $56,565 | $10.08 | $0.00260347 |
| 2026-09-14 | $57,015 | $96.23 | $0.00269359 |
| 2026-09-13 | $53,309 | $2.00 | $0.00271501 |
| 2026-09-12 | $53,159 | $69.22 | $0.00253855 |
| 2026-09-11 | $57,540 | $20.84 | $0.00253138 |
| 2026-09-10 | $59,876 | $22.55 | $0.00273999 |
| 2026-09-09 | $60,578 | $123.10 | $0.00285123 |
| 2026-09-08 | $57,485 | $4.00 | $0.00288469 |
| 2026-09-07 | $58,754 | $5.94 | $0.00273739 |
Want data in another currency? Use our API
Or check it out in the app stores
