Majo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $214,195 | $1,584.45 | N/A |
| 2026-06-26 | $204,897 | $1,582.04 | $0.01019981 |
| 2026-06-25 | $187,954 | $1,608.76 | $0.00975687 |
| 2026-06-24 | $190,474 | $2,475.85 | $0.00894996 |
| 2026-06-23 | $198,755 | $1,076.95 | $0.00907019 |
| 2026-06-22 | $190,866 | $994.24 | $0.00946478 |
| 2026-06-21 | $189,608 | $3,111.46 | $0.00908872 |
| 2026-06-20 | $172,707 | $1,162.59 | $0.00902911 |
| 2026-06-19 | $186,269 | $914.09 | $0.00822419 |
| 2026-06-18 | $204,850 | $1,071.41 | $0.00888812 |
| 2026-06-17 | $194,039 | $1,529.26 | $0.00975511 |
| 2026-06-16 | $182,892 | $1,293.66 | $0.00924004 |
| 2026-06-15 | $190,969 | $1,163.54 | $0.00870913 |
| 2026-06-14 | $170,847 | $2,033.13 | $0.00909375 |
| 2026-06-13 | $164,164 | $5,492.71 | $0.00813531 |
| 2026-06-12 | $196,915 | $1,361.95 | $0.00783430 |
| 2026-06-11 | $225,247 | $2,056.46 | $0.00937663 |
| 2026-06-10 | $224,956 | $3,228.97 | $0.01072613 |
| 2026-06-09 | $190,169 | $4,110.73 | $0.01071226 |
| 2026-06-08 | $214,739 | $474.24 | $0.00905588 |
Want data in another currency? Use our API
Or check it out in the app stores
