MakiSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $76,349 | $270.37 | $0.00016955 | N/A |
2024-05-03 | $75,391 | $119.36 | $0.00016767 | $0.00016955 |
2024-05-02 | $230,372 | $6,959.24 | $0.00051181 | $0.00016767 |
2024-05-01 | $239,653 | $7,248.29 | $0.00053307 | $0.00051181 |
2024-04-30 | $252,327 | $7,617.59 | $0.00056023 | $0.00053307 |
2024-04-29 | $249,305 | $7,526.23 | $0.00055351 | $0.00056023 |
2024-04-28 | $250,724 | $7,576.21 | $0.00055719 | $0.00055351 |
2024-04-27 | $252,173 | $7,613.71 | $0.00055994 | $0.00055719 |
2024-04-26 | $254,898 | $7,698.08 | $0.00056615 | $0.00055994 |
2024-04-25 | $253,848 | $5,834.75 | $0.00056394 | $0.00056615 |
2024-04-24 | $262,422 | $7,288.93 | $0.00058275 | $0.00056394 |
2024-04-23 | $264,390 | $7,388.33 | $0.00058652 | $0.00058275 |
2024-04-22 | $256,897 | $7,178.53 | $0.00056987 | $0.00058652 |
2024-04-21 | $256,522 | $7,179.12 | $0.00056991 | $0.00056987 |
2024-04-20 | $252,818 | $7,075.18 | $0.00056166 | $0.00056991 |
2024-04-19 | $250,863 | $7,017.49 | $0.00055708 | $0.00056166 |
2024-04-18 | $242,361 | $6,771.70 | $0.00053757 | $0.00055708 |
2024-04-17 | $252,073 | $7,046.60 | $0.00055939 | $0.00053757 |
2024-04-16 | $250,699 | $6,964.00 | $0.00055677 | $0.00055939 |
2024-04-15 | $259,660 | $7,268.84 | $0.00057704 | $0.00055677 |
2024-04-14 | $255,308 | $7,137.56 | $0.00056661 | $0.00057704 |
2024-04-13 | $264,796 | $7,422.96 | $0.00058927 | $0.00056661 |
2024-04-12 | $276,848 | $7,748.51 | $0.00061511 | $0.00058927 |
2024-04-11 | $278,867 | $7,800.73 | $0.00061926 | $0.00061511 |
2024-04-10 | $273,448 | $7,643.65 | $0.00060679 | $0.00061926 |
2024-04-09 | $283,269 | $7,918.88 | $0.00062864 | $0.00060679 |
2024-04-08 | $274,353 | $7,673.05 | $0.00060912 | $0.00062864 |
2024-04-07 | $273,557 | $3,965.94 | $0.00060504 | $0.00060912 |
2024-04-06 | $268,750 | $3,747.01 | $0.00059659 | $0.00060504 |
2024-04-05 | $270,748 | $7,572.04 | $0.00060110 | $0.00059659 |
2024-04-04 | $261,269 | $7,305.91 | $0.00057998 | $0.00060110 |
Want data in another currency? Use our API