Malinka USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $34,370 | $0.00177962 | N/A |
2024-04-18 | $0.000000000000000000 | $33,366 | $0.00173164 | $0.00177962 |
2024-04-17 | $0.000000000000000000 | $34,361 | $0.00169443 | $0.00173164 |
2024-04-16 | $0.000000000000000000 | $33,231 | $0.00169710 | $0.00169443 |
2024-04-15 | $0.000000000000000000 | $26,643 | $0.00165314 | $0.00169710 |
2024-04-14 | $0.000000000000000000 | $22,878 | $0.00149976 | $0.00165314 |
2024-04-13 | $0.000000000000000000 | $25,019 | $0.00154860 | $0.00149976 |
2024-04-12 | $0.000000000000000000 | $32,429 | $0.00175174 | $0.00154860 |
2024-04-11 | $0.000000000000000000 | $31,752 | $0.00170946 | $0.00175174 |
2024-04-10 | $0.000000000000000000 | $32,282 | $0.00171780 | $0.00170946 |
2024-04-09 | $0.000000000000000000 | $32,802 | $0.00173868 | $0.00171780 |
2024-04-08 | $0.000000000000000000 | $31,457 | $0.00169329 | $0.00173868 |
2024-04-07 | $0.000000000000000000 | $31,255 | $0.00171550 | $0.00169329 |
2024-04-06 | $0.000000000000000000 | $31,561 | $0.00171278 | $0.00171550 |
2024-04-05 | $0.000000000000000000 | $31,354 | $0.00171540 | $0.00171278 |
2024-04-04 | $0.000000000000000000 | $30,375 | $0.00169601 | $0.00171540 |
2024-04-03 | $0.000000000000000000 | $24,999 | $0.00171135 | $0.00169601 |
2024-04-02 | $0.000000000000000000 | $7,208.45 | $0.00198906 | $0.00171135 |
2024-04-01 | $0.000000000000000000 | $3,532.06 | $0.00196058 | $0.00198906 |
2024-03-31 | $0.000000000000000000 | $3,484.07 | $0.00197972 | $0.00196058 |
2024-03-30 | $0.000000000000000000 | $4,132.58 | $0.00183396 | $0.00197972 |
2024-03-29 | $0.000000000000000000 | $4,921.19 | $0.00175779 | $0.00183396 |
2024-03-28 | $0.000000000000000000 | $3,530.61 | $0.00190763 | $0.00175779 |
2024-03-27 | $0.000000000000000000 | $4,284.74 | $0.00212702 | $0.00190763 |
2024-03-26 | $0.000000000000000000 | $8,615.74 | $0.00206178 | $0.00212702 |
2024-03-25 | $0.000000000000000000 | $124,726 | $0.00236447 | $0.00206178 |
2024-03-24 | $0.000000000000000000 | $34,377 | $0.00170059 | $0.00236447 |
2024-03-23 | $0.000000000000000000 | $33,623 | $0.00167212 | $0.00170059 |
2024-03-22 | $0.000000000000000000 | $34,247 | $0.00170743 | $0.00167212 |
2024-03-21 | $0.000000000000000000 | $34,912 | $0.00172947 | $0.00170743 |
2024-03-20 | $0.000000000000000000 | $35,060 | $0.00167694 | $0.00172947 |
Want data in another currency? Use our API