MammothAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $51.41 | $0.00011722 | N/A |
2024-06-09 | $0.000000000000000000 | $467.49 | $0.00012077 | $0.00011722 |
2024-06-08 | $0.000000000000000000 | $300.35 | $0.00011872 | $0.00012077 |
2024-06-07 | $0.000000000000000000 | $443.82 | $0.00012082 | $0.00011872 |
2024-06-06 | $0.000000000000000000 | $5,655.04 | $0.00012312 | $0.00012082 |
2024-06-05 | $0.000000000000000000 | $685.52 | $0.00015655 | $0.00012312 |
2024-06-04 | $0.000000000000000000 | $598.86 | $0.00015698 | $0.00015655 |
2024-06-03 | $0.000000000000000000 | $502.86 | $0.00014898 | $0.00015698 |
2024-06-02 | $0.000000000000000000 | $1,154.32 | $0.00015518 | $0.00014898 |
2024-06-01 | $0.000000000000000000 | $2,755.09 | $0.00015035 | $0.00015518 |
2024-05-31 | $0.000000000000000000 | $663.75 | $0.00018716 | $0.00015035 |
2024-05-30 | $0.000000000000000000 | $3,041.38 | $0.00018888 | $0.00018716 |
2024-05-29 | $0.000000000000000000 | $7,539.52 | $0.00018088 | $0.00018888 |
2024-05-28 | $0.000000000000000000 | $6,280.24 | $0.00025569 | $0.00018088 |
2024-05-27 | $0.000000000000000000 | $21,888 | $0.00027721 | $0.00025569 |
2024-05-26 | $0.000000000000000000 | $9,250.09 | $0.00036561 | $0.00027721 |
2024-05-25 | $0.000000000000000000 | $10,865.61 | $0.00039863 | $0.00036561 |
2024-05-24 | $0.000000000000000000 | $11,177.38 | $0.00042260 | $0.00039863 |
2024-05-23 | $0.000000000000000000 | $12,278.88 | $0.00046298 | $0.00042260 |
2024-05-22 | $0.000000000000000000 | $7,872.39 | $0.00052443 | $0.00046298 |
2024-05-21 | $0.000000000000000000 | $8,114.37 | $0.00049924 | $0.00052443 |
2024-05-20 | $0.000000000000000000 | $6,915.67 | $0.00046654 | $0.00049924 |
2024-05-19 | $0.000000000000000000 | $5,541.92 | $0.00046158 | $0.00046654 |
2024-05-18 | $0.000000000000000000 | $4,964.77 | $0.00044840 | $0.00046158 |
2024-05-17 | $0.000000000000000000 | $8,775.84 | $0.00040532 | $0.00044840 |
2024-05-16 | $0.000000000000000000 | $7,945.74 | $0.00045224 | $0.00040532 |
2024-05-15 | $0.000000000000000000 | $4,378.91 | $0.00036704 | $0.00045224 |
2024-05-14 | $0.000000000000000000 | $4,543.73 | $0.00038882 | $0.00036704 |
2024-05-13 | $0.000000000000000000 | $6,190.42 | $0.00038443 | $0.00038882 |
2024-05-12 | $0.000000000000000000 | $10,323.10 | $0.00039010 | $0.00038443 |
2024-05-11 | $0.000000000000000000 | $5,737.54 | $0.00036792 | $0.00039010 |
Want data in another currency? Use our API