Manchester City Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $24,927,742 | $29,705,959 | $3.33 | N/A |
2024-05-11 | $26,751,863 | $37,831,501 | $3.56 | $3.33 |
2024-05-10 | $23,630,034 | $2,555,009 | $3.16 | $3.56 |
2024-05-09 | $22,968,358 | $2,304,838 | $3.08 | $3.16 |
2024-05-08 | $22,675,966 | $1,742,610 | $3.03 | $3.08 |
2024-05-07 | $22,634,733 | $2,157,730 | $3.03 | $3.03 |
2024-05-06 | $23,377,255 | $1,655,720 | $3.13 | $3.03 |
2024-05-05 | $23,686,553 | $2,383,103 | $3.17 | $3.13 |
2024-05-04 | $23,836,593 | $2,786,480 | $3.19 | $3.17 |
2024-05-03 | $23,195,839 | $5,311,101 | $3.10 | $3.19 |
2024-05-02 | $22,622,569 | $2,741,589 | $3.02 | $3.10 |
2024-05-01 | $22,647,433 | $2,785,273 | $3.03 | $3.02 |
2024-04-30 | $23,871,159 | $2,882,208 | $3.19 | $3.03 |
2024-04-29 | $24,643,985 | $2,253,678 | $3.30 | $3.19 |
2024-04-28 | $24,834,101 | $1,378,204 | $3.32 | $3.30 |
2024-04-27 | $25,007,048 | $2,212,137 | $3.34 | $3.32 |
2024-04-26 | $25,078,332 | $3,104,288 | $3.35 | $3.34 |
2024-04-25 | $25,349,419 | $3,817,721 | $3.39 | $3.35 |
2024-04-24 | $25,511,351 | $4,317,666 | $3.41 | $3.39 |
2024-04-23 | $25,381,393 | $3,156,345 | $3.39 | $3.41 |
2024-04-22 | $24,651,899 | $3,766,961 | $3.39 | $3.39 |
2024-04-21 | $24,746,603 | $3,554,219 | $3.40 | $3.39 |
2024-04-20 | $24,640,629 | $6,407,394 | $3.38 | $3.40 |
2024-04-19 | $25,130,439 | $11,351,397 | $3.45 | $3.38 |
2024-04-18 | $24,917,387 | $32,959,912 | $3.41 | $3.45 |
2024-04-17 | $27,989,001 | $6,356,533 | $3.86 | $3.41 |
2024-04-16 | $26,288,987 | $4,214,360 | $3.64 | $3.86 |
2024-04-15 | $25,798,284 | $4,655,322 | $3.54 | $3.64 |
2024-04-14 | $23,206,877 | $4,293,452 | $3.19 | $3.54 |
2024-04-13 | $24,681,066 | $3,296,888 | $3.41 | $3.19 |
2024-04-12 | $28,852,620 | $2,357,800 | $4.00 | $3.41 |
Want data in another currency? Use our API