Mancium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $8,164,460 | $7,694.70 | $0.814030 | N/A |
2024-05-12 | $8,170,471 | $8,004.63 | $0.818001 | $0.814030 |
2024-05-11 | $8,166,613 | $14,596.08 | $0.816417 | $0.818001 |
2024-05-10 | $8,185,015 | $38,284 | $0.818635 | $0.816417 |
2024-05-09 | $8,102,604 | $21,318 | $0.810366 | $0.818635 |
2024-05-08 | $8,200,914 | $5,611.24 | $0.819427 | $0.810366 |
2024-05-07 | $8,139,516 | $27,619 | $0.813839 | $0.819427 |
2024-05-06 | $8,039,096 | $15,900.99 | $0.813648 | $0.813839 |
2024-05-05 | $8,167,472 | $14,573.67 | $0.816515 | $0.813648 |
2024-05-04 | $8,186,629 | $6,624.61 | $0.818278 | $0.816515 |
2024-05-03 | $8,075,779 | $5,948.20 | $0.807416 | $0.818278 |
2024-05-02 | $8,179,111 | $9,115.77 | $0.816674 | $0.807416 |
2024-05-01 | $8,199,138 | $17,938.28 | $0.819817 | $0.816674 |
2024-04-30 | $8,178,874 | $33,204 | $0.817584 | $0.819817 |
2024-04-29 | $8,193,562 | $11,673.50 | $0.818987 | $0.817584 |
2024-04-28 | $8,186,907 | $24,197 | $0.817538 | $0.818987 |
2024-04-27 | $8,167,464 | $27,299 | $0.818629 | $0.817538 |
2024-04-26 | $8,196,040 | $20,915 | $0.818248 | $0.818629 |
2024-04-25 | $8,161,662 | $20,615 | $0.815902 | $0.818248 |
2024-04-24 | $8,203,083 | $45,233 | $0.820427 | $0.815902 |
2024-04-23 | $8,193,835 | $18,517.44 | $0.818636 | $0.820427 |
2024-04-22 | $8,072,679 | $12,630.64 | $0.819195 | $0.818636 |
2024-04-21 | $8,202,705 | $55,399 | $0.820542 | $0.819195 |
2024-04-20 | $8,178,858 | $47,076 | $0.818854 | $0.820542 |
2024-04-19 | $8,193,817 | $18,579.13 | $0.819071 | $0.818854 |
2024-04-18 | $8,179,805 | $42,250 | $0.819118 | $0.819071 |
2024-04-17 | $8,125,513 | $39,117 | $0.818848 | $0.819118 |
2024-04-16 | $8,052,662 | $63,113 | $0.820176 | $0.818848 |
2024-04-15 | $8,196,060 | $42,448 | $0.810363 | $0.820176 |
2024-04-14 | $8,081,655 | $62,964 | $0.818188 | $0.810363 |
2024-04-13 | $8,117,013 | $36,555 | $0.812186 | $0.818188 |
Want data in another currency? Use our API