MANE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $1,025,714 | $2,784.91 | $0.01855794 | N/A |
2024-05-09 | $997,076 | $15,247.40 | $0.01804657 | $0.01855794 |
2024-05-08 | $1,142,688 | $50,165 | $0.02057352 | $0.01804657 |
2024-05-07 | $869,707 | $3,365.06 | $0.01573570 | $0.02057352 |
2024-05-06 | $898,868 | $186.00 | $0.01627147 | $0.01573570 |
2024-05-05 | $896,382 | $4,681.25 | $0.01622092 | $0.01627147 |
2024-05-04 | $939,100 | $1,532.52 | $0.01701981 | $0.01622092 |
2024-05-03 | $954,810 | $13,696.73 | $0.01700520 | $0.01701981 |
2024-05-02 | $882,092 | $4,897.76 | $0.01592918 | $0.01700520 |
2024-05-01 | $922,027 | $4,055.31 | $0.01667726 | $0.01592918 |
2024-04-30 | $936,240 | $10,172.44 | $0.01688528 | $0.01667726 |
2024-04-29 | $1,007,522 | $39,161 | $0.01721295 | $0.01688528 |
2024-04-28 | $904,163 | $35,857 | $0.01636361 | $0.01721295 |
2024-04-27 | $805,586 | $2,154.59 | $0.01455783 | $0.01636361 |
2024-04-26 | $802,348 | $32,691 | $0.01451446 | $0.01455783 |
2024-04-25 | $719,891 | $2,570.94 | $0.01302886 | $0.01451446 |
2024-04-24 | $718,146 | $6,775.93 | $0.01298765 | $0.01302886 |
2024-04-23 | $798,005 | $266,830 | $0.01443038 | $0.01298765 |
2024-04-22 | $563,253 | $9,184.70 | $0.01017860 | $0.01443038 |
2024-04-21 | $517,982 | $8,195.05 | $0.00936256 | $0.01017860 |
2024-04-20 | $568,031 | $4,884.60 | $0.01024582 | $0.00936256 |
2024-04-19 | $613,969 | $4,547.10 | $0.01110548 | $0.01024582 |
2024-04-18 | $670,966 | $10,053.21 | $0.01214335 | $0.01110548 |
2024-04-17 | $840,928 | $83,875 | $0.01522781 | $0.01214335 |
2024-04-16 | $592,715 | $962.83 | $0.01073887 | $0.01522781 |
2024-04-15 | $627,600 | $3,280.77 | $0.01136033 | $0.01073887 |
2024-04-14 | $651,702 | $9,304.30 | $0.01173676 | $0.01136033 |
2024-04-13 | $663,902 | $3,865.50 | $0.01201466 | $0.01173676 |
2024-04-12 | $745,922 | $3,698.91 | $0.01349655 | $0.01201466 |
2024-04-11 | $806,227 | $11,514.28 | $0.01458381 | $0.01349655 |
2024-04-10 | $806,723 | $6,117.55 | $0.01459985 | $0.01458381 |
Want data in another currency? Use our API