Manga USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $33,859 | $71.69 | $0.00002939 | N/A |
2024-05-05 | $33,711 | $19.08 | $0.00002922 | $0.00002939 |
2024-05-04 | $34,067 | $942.43 | $0.00002951 | $0.00002922 |
2024-05-03 | $31,510 | $79.31 | $0.00002733 | $0.00002951 |
2024-05-02 | $31,517 | $320.83 | $0.00002734 | $0.00002733 |
2024-05-01 | $32,109 | $397.59 | $0.00002784 | $0.00002734 |
2024-04-30 | $32,529 | $362.04 | $0.00002818 | $0.00002784 |
2024-04-29 | $33,165 | $785.68 | $0.00002874 | $0.00002818 |
2024-04-28 | $34,582 | $405.12 | $0.00003001 | $0.00002874 |
2024-04-27 | $35,066 | $95.19 | $0.00003054 | $0.00003001 |
2024-04-26 | $35,381 | $15.28 | $0.00003074 | $0.00003054 |
2024-04-25 | $35,251 | $29.29 | $0.00003048 | $0.00003074 |
2024-04-24 | $35,361 | $61.23 | $0.00003051 | $0.00003048 |
2024-04-23 | $35,118 | $92.46 | $0.00003029 | $0.00003051 |
2024-04-22 | $34,430 | $171.65 | $0.00002987 | $0.00003029 |
2024-04-21 | $33,819 | $129.21 | $0.00002934 | $0.00002987 |
2024-04-20 | $32,980 | $342.04 | $0.00002861 | $0.00002934 |
2024-04-19 | $32,214 | $175.91 | $0.00002801 | $0.00002861 |
2024-04-18 | $31,597 | $235.32 | $0.00002742 | $0.00002801 |
2024-04-17 | $31,913 | $573.22 | $0.00002763 | $0.00002742 |
2024-04-16 | $32,180 | $629.61 | $0.00002796 | $0.00002763 |
2024-04-15 | $32,207 | $560.57 | $0.00002794 | $0.00002796 |
2024-04-14 | $32,289 | $1,625.57 | $0.00002795 | $0.00002794 |
2024-04-13 | $33,687 | $392.52 | $0.00002927 | $0.00002795 |
2024-04-12 | $34,397 | $98.32 | $0.00002985 | $0.00002927 |
2024-04-11 | $34,212 | $178.66 | $0.00002967 | $0.00002985 |
2024-04-10 | $33,624 | $54.24 | $0.00002898 | $0.00002967 |
2024-04-09 | $33,463 | $141.63 | $0.00002900 | $0.00002898 |
2024-04-08 | $33,728 | $84.01 | $0.00002921 | $0.00002900 |
2024-04-07 | $33,747 | $8.63 | $0.00002934 | $0.00002921 |
Want data in another currency? Use our API