Manta Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $27,528,639 | $2,396,631 | N/A |
| 2026-08-15 | $27,092,053 | $3,538,291 | $0.057573 |
| 2026-08-14 | $27,159,752 | $2,030,178 | $0.056660 |
| 2026-08-13 | $27,061,583 | $1,932,539 | $0.056802 |
| 2026-08-12 | $27,302,363 | $1,744,835 | $0.056598 |
| 2026-08-11 | $27,813,922 | $2,138,860 | $0.057102 |
| 2026-08-10 | $27,991,480 | $2,515,784 | $0.058191 |
| 2026-08-09 | $28,357,462 | $2,609,640 | $0.058579 |
| 2026-08-08 | $27,567,231 | $2,005,640 | $0.059345 |
| 2026-08-07 | $27,843,116 | $3,647,513 | $0.057691 |
| 2026-08-06 | $27,536,759 | $2,289,891 | $0.058270 |
| 2026-08-05 | $27,286,894 | $2,123,460 | $0.057629 |
| 2026-08-04 | $27,110,264 | $3,144,247 | $0.057106 |
| 2026-08-03 | $27,725,494 | $2,199,439 | $0.056743 |
| 2026-08-02 | $28,193,923 | $2,347,493 | $0.058031 |
| 2026-08-01 | $28,148,721 | $2,649,852 | $0.059011 |
| 2026-07-31 | $27,750,971 | $2,174,759 | $0.058917 |
| 2026-07-30 | $27,970,201 | $2,855,116 | $0.058110 |
| 2026-07-29 | $28,286,205 | $4,393,527 | $0.058569 |
| 2026-07-28 | $28,029,161 | $4,200,904 | $0.059233 |
Want data in another currency? Use our API
Or check it out in the app stores
