Manta Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $28,621,494 | $1,697,852 | N/A |
| 2026-09-09 | $29,194,889 | $1,482,915 | $0.059569 |
| 2026-09-08 | $29,642,108 | $1,568,444 | $0.060783 |
| 2026-09-07 | $29,829,508 | $1,662,216 | $0.061724 |
| 2026-09-06 | $29,542,860 | $1,452,233 | $0.062115 |
| 2026-09-05 | $29,114,087 | $5,162,905 | $0.061518 |
| 2026-09-04 | $28,177,389 | $1,885,685 | $0.060625 |
| 2026-09-03 | $27,205,212 | $1,471,391 | $0.058676 |
| 2026-09-02 | $27,592,293 | $2,070,404 | $0.056666 |
| 2026-09-01 | $27,835,196 | $1,953,944 | $0.057475 |
| 2026-08-31 | $27,097,337 | $1,820,957 | $0.057982 |
| 2026-08-30 | $28,261,161 | $1,782,705 | $0.056452 |
| 2026-08-29 | $27,932,543 | $2,038,705 | $0.058878 |
| 2026-08-28 | $28,840,492 | $1,764,210 | $0.058228 |
| 2026-08-27 | $29,046,540 | $2,110,200 | $0.060128 |
| 2026-08-26 | $27,976,328 | $2,165,546 | $0.060621 |
| 2026-08-25 | $28,875,383 | $2,289,334 | $0.058388 |
| 2026-08-24 | $29,237,648 | $2,354,925 | $0.060264 |
| 2026-08-23 | $28,999,429 | $4,190,810 | $0.061020 |
| 2026-08-22 | $29,926,532 | $4,938,251 | $0.060528 |
Want data in another currency? Use our API
Or check it out in the app stores
