Manta Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $29,926,532 | $4,938,251 | N/A |
| 2026-08-21 | $28,376,726 | $3,534,143 | $0.062463 |
| 2026-08-20 | $27,531,617 | $2,781,494 | $0.059248 |
| 2026-08-19 | $26,590,325 | $1,723,878 | $0.057529 |
| 2026-08-18 | $27,130,296 | $1,914,212 | $0.055601 |
| 2026-08-17 | $27,055,928 | $1,222,766 | $0.056731 |
| 2026-08-16 | $27,529,996 | $2,396,383 | $0.056585 |
| 2026-08-15 | $27,092,053 | $3,538,291 | $0.057576 |
| 2026-08-14 | $27,159,752 | $2,030,178 | $0.056660 |
| 2026-08-13 | $27,061,583 | $1,932,539 | $0.056802 |
| 2026-08-12 | $27,302,363 | $1,744,835 | $0.056598 |
| 2026-08-11 | $27,813,922 | $2,138,860 | $0.057102 |
| 2026-08-10 | $27,991,480 | $2,515,784 | $0.058191 |
| 2026-08-09 | $28,357,462 | $2,609,640 | $0.058579 |
| 2026-08-08 | $27,567,231 | $2,005,640 | $0.059345 |
| 2026-08-07 | $27,843,116 | $3,647,513 | $0.057691 |
| 2026-08-06 | $27,536,759 | $2,289,891 | $0.058270 |
| 2026-08-05 | $27,286,894 | $2,123,460 | $0.057629 |
| 2026-08-04 | $27,110,264 | $3,144,247 | $0.057106 |
| 2026-08-03 | $27,725,494 | $2,199,439 | $0.056743 |
Want data in another currency? Use our API
Or check it out in the app stores
