Manta Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $31,376,845 | $2,848,192 | N/A |
| 2026-10-20 | $31,549,800 | $2,571,298 | $0.065095 |
| 2026-10-19 | $31,367,986 | $2,768,973 | $0.065454 |
| 2026-10-18 | $32,538,261 | $3,858,472 | $0.065077 |
| 2026-10-17 | $35,235,425 | $6,487,726 | $0.067504 |
| 2026-10-16 | $34,185,058 | $8,020,830 | $0.073100 |
| 2026-10-15 | $35,257,178 | $6,314,294 | $0.070921 |
| 2026-10-14 | $34,542,817 | $6,640,205 | $0.073145 |
| 2026-10-13 | $32,941,441 | $19,049,919 | $0.071663 |
| 2026-10-12 | $35,190,851 | $37,371,134 | $0.068341 |
| 2026-10-11 | $32,131,637 | $7,670,480 | $0.073008 |
| 2026-10-10 | $31,673,775 | $2,274,428 | $0.066661 |
| 2026-10-09 | $29,834,470 | $4,556,450 | $0.065711 |
| 2026-10-08 | $31,342,580 | $2,345,068 | $0.061895 |
| 2026-10-07 | $33,577,991 | $1,341,443 | $0.065024 |
| 2026-10-06 | $33,658,992 | $2,625,697 | $0.069661 |
| 2026-10-05 | $34,141,135 | $2,187,014 | $0.069829 |
| 2026-10-04 | $34,311,892 | $2,890,986 | $0.070830 |
| 2026-10-03 | $32,964,279 | $2,599,644 | $0.071184 |
| 2026-10-02 | $32,766,608 | $1,289,530 | $0.068388 |
Want data in another currency? Use our API
Or check it out in the app stores
