Manta Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$30,920,105	$4,441,438	N/A
2026-07-18	$30,630,068	$4,905,728	$0.064290
2026-07-17	$31,203,168	$7,255,057	$0.065495
2026-07-16	$30,158,018	$9,354,650	$0.063303
2026-07-15	$29,128,994	$5,044,402	$0.061144
2026-07-14	$28,588,793	$5,454,049	$0.060018
2026-07-13	$27,811,044	$7,242,500	$0.058385
2026-07-12	$28,250,950	$7,236,056	$0.059314
2026-07-11	$27,040,233	$4,782,655	$0.056773
2026-07-10	$27,965,815	$6,668,295	$0.058716
2026-07-09	$26,669,226	$4,870,149	$0.056019
2026-07-08	$27,121,144	$9,553,791	$0.056968
2026-07-07	$28,549,362	$9,166,432	$0.059968
2026-07-06	$29,486,739	$10,548,278	$0.061937
2026-07-05	$29,179,285	$7,160,625	$0.061314
2026-07-04	$29,595,173	$9,994,158	$0.062187
2026-07-03	$29,914,089	$11,028,940	$0.062857
2026-07-02	$29,505,444	$15,994,134	$0.061999
2026-07-01	$27,946,997	$22,317,466	$0.058725
2026-06-30	$31,419,886	$31,047,187	$0.066032