Manta Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $29,551,863 | $22,966,237 | N/A |
| 2026-06-30 | $31,419,886 | $31,047,187 | $0.066032 |
| 2026-06-29 | $35,015,429 | $45,652,629 | $0.073598 |
| 2026-06-28 | $41,303,829 | $141,763,225 | $0.086837 |
| 2026-06-27 | $39,594,852 | $7,491,779 | $0.083316 |
| 2026-06-26 | $39,831,553 | $10,249,895 | $0.083813 |
| 2026-06-25 | $39,225,293 | $11,450,896 | $0.082606 |
| 2026-06-24 | $40,094,772 | $15,331,296 | $0.084437 |
| 2026-06-23 | $37,379,568 | $4,252,304 | $0.078765 |
| 2026-06-22 | $37,398,752 | $5,946,077 | $0.078807 |
| 2026-06-21 | $37,696,719 | $5,295,888 | $0.079436 |
| 2026-06-20 | $38,399,819 | $5,615,459 | $0.080918 |
| 2026-06-19 | $38,119,673 | $6,156,201 | $0.080329 |
| 2026-06-18 | $37,548,066 | $6,652,312 | $0.079151 |
| 2026-06-17 | $38,316,512 | $5,947,664 | $0.080784 |
| 2026-06-16 | $38,285,880 | $6,452,858 | $0.080720 |
| 2026-06-15 | $37,907,212 | $6,838,376 | $0.079923 |
| 2026-06-14 | $38,776,700 | $5,380,645 | $0.081840 |
| 2026-06-13 | $38,970,691 | $7,790,378 | $0.082251 |
| 2026-06-12 | $38,146,289 | $5,774,400 | $0.080516 |
Want data in another currency? Use our API
Or check it out in the app stores
