Manta Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $29,046,540 | $2,110,200 | N/A |
| 2026-08-26 | $27,976,328 | $2,165,546 | $0.060621 |
| 2026-08-25 | $28,875,383 | $2,289,334 | $0.058388 |
| 2026-08-24 | $29,237,648 | $2,354,925 | $0.060264 |
| 2026-08-23 | $28,999,429 | $4,190,810 | $0.061020 |
| 2026-08-22 | $29,926,532 | $4,938,251 | $0.060528 |
| 2026-08-21 | $28,356,519 | $3,553,827 | $0.062463 |
| 2026-08-20 | $27,494,959 | $2,759,598 | $0.059206 |
| 2026-08-19 | $26,584,939 | $1,717,785 | $0.057452 |
| 2026-08-18 | $27,125,233 | $1,913,470 | $0.055589 |
| 2026-08-17 | $27,064,339 | $1,223,173 | $0.056720 |
| 2026-08-16 | $27,528,639 | $2,396,631 | $0.056602 |
| 2026-08-15 | $27,105,567 | $3,545,491 | $0.057573 |
| 2026-08-14 | $27,190,052 | $2,026,420 | $0.056689 |
| 2026-08-13 | $27,061,583 | $1,932,539 | $0.056866 |
| 2026-08-12 | $27,302,363 | $1,744,835 | $0.056598 |
| 2026-08-11 | $27,813,922 | $2,138,860 | $0.057102 |
| 2026-08-10 | $28,014,913 | $2,517,563 | $0.058191 |
| 2026-08-09 | $28,337,345 | $2,609,657 | $0.058628 |
| 2026-08-08 | $27,636,819 | $2,007,829 | $0.059302 |
Want data in another currency? Use our API
Or check it out in the app stores
