Manta Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-21 | $84,637,806 | $25,311,179 | $0.206255 | N/A |
| 2025-04-20 | $80,478,938 | $9,976,960 | $0.196249 | $0.206255 |
| 2025-04-19 | $74,705,902 | $7,491,135 | $0.182259 | $0.196249 |
| 2025-04-18 | $70,911,201 | $9,657,992 | $0.172958 | $0.182259 |
| 2025-04-17 | $70,199,971 | $13,641,085 | $0.171392 | $0.172958 |
| 2025-04-16 | $71,714,189 | $12,720,736 | $0.174999 | $0.171392 |
| 2025-04-15 | $72,928,920 | $13,528,685 | $0.178113 | $0.174999 |
| 2025-04-14 | $73,545,037 | $13,589,466 | $0.180078 | $0.178113 |
| 2025-04-13 | $78,583,948 | $8,559,515 | $0.191786 | $0.180078 |
| 2025-04-12 | $75,351,847 | $10,053,849 | $0.184012 | $0.191786 |
| 2025-04-11 | $73,087,797 | $12,446,344 | $0.178428 | $0.184012 |
| 2025-04-10 | $77,342,402 | $18,827,709 | $0.189021 | $0.178428 |
| 2025-04-09 | $68,759,443 | $14,633,157 | $0.167921 | $0.189021 |
| 2025-04-08 | $72,808,934 | $27,071,106 | $0.178221 | $0.167921 |
| 2025-04-07 | $72,291,249 | $18,899,429 | $0.176600 | $0.178221 |
| 2025-04-06 | $81,532,152 | $13,778,196 | $0.199096 | $0.176600 |
| 2025-04-05 | $81,748,459 | $25,610,278 | $0.199697 | $0.199096 |
| 2025-04-04 | $82,319,197 | $19,701,250 | $0.200395 | $0.199697 |
| 2025-04-03 | $82,052,333 | $30,848,437 | $0.200704 | $0.200395 |
| 2025-04-02 | $90,888,921 | $21,547,476 | $0.222149 | $0.200704 |
Want data in another currency? Use our API
Or check it out in the app stores
