Manta Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $27,493,629 | $2,282,983 | N/A |
| 2026-08-05 | $27,286,894 | $2,123,460 | $0.057539 |
| 2026-08-04 | $27,110,264 | $3,144,247 | $0.057106 |
| 2026-08-03 | $27,725,494 | $2,199,439 | $0.056743 |
| 2026-08-02 | $28,193,923 | $2,347,493 | $0.058031 |
| 2026-08-01 | $28,148,721 | $2,649,852 | $0.059011 |
| 2026-07-31 | $27,750,971 | $2,174,759 | $0.058917 |
| 2026-07-30 | $27,970,201 | $2,855,116 | $0.058110 |
| 2026-07-29 | $28,286,205 | $4,393,527 | $0.058569 |
| 2026-07-28 | $28,029,161 | $4,200,904 | $0.059233 |
| 2026-07-27 | $29,514,512 | $3,100,014 | $0.058695 |
| 2026-07-26 | $29,546,038 | $3,492,206 | $0.061808 |
| 2026-07-25 | $29,275,137 | $3,599,735 | $0.061895 |
| 2026-07-24 | $29,948,219 | $4,565,420 | $0.061328 |
| 2026-07-23 | $29,988,212 | $3,481,431 | $0.062740 |
| 2026-07-22 | $30,588,368 | $3,742,088 | $0.062825 |
| 2026-07-21 | $30,604,342 | $3,970,907 | $0.064112 |
| 2026-07-20 | $30,245,110 | $4,073,369 | $0.064152 |
| 2026-07-19 | $30,630,068 | $4,905,728 | $0.063439 |
| 2026-07-18 | $31,210,189 | $7,255,829 | $0.064290 |
Want data in another currency? Use our API
Or check it out in the app stores
