MantaDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $5,433,336 | $81,944 | $0.323278 | N/A |
2024-05-03 | $5,329,924 | $59,809 | $0.318273 | $0.323278 |
2024-05-02 | $5,321,526 | $131,101 | $0.316675 | $0.318273 |
2024-05-01 | $5,336,438 | $109,154 | $0.319078 | $0.316675 |
2024-04-30 | $5,542,529 | $72,553 | $0.330579 | $0.319078 |
2024-04-29 | $5,717,001 | $46,070 | $0.340799 | $0.330579 |
2024-04-28 | $5,683,990 | $62,754 | $0.339223 | $0.340799 |
2024-04-27 | $5,714,175 | $149,783 | $0.340528 | $0.339223 |
2024-04-26 | $5,955,370 | $185,513 | $0.355521 | $0.340528 |
2024-04-25 | $5,879,685 | $91,613 | $0.350932 | $0.355521 |
2024-04-24 | $6,259,295 | $270,044 | $0.373586 | $0.350932 |
2024-04-23 | $6,335,994 | $109,439 | $0.377954 | $0.373586 |
2024-04-22 | $6,279,221 | $98,655 | $0.374495 | $0.377954 |
2024-04-21 | $6,321,801 | $161,175 | $0.376902 | $0.374495 |
2024-04-20 | $5,968,563 | $269,200 | $0.354958 | $0.376902 |
2024-04-19 | $5,856,004 | $430,382 | $0.349956 | $0.354958 |
2024-04-18 | $5,850,067 | $170,006 | $0.349084 | $0.349956 |
2024-04-17 | $5,910,862 | $232,215 | $0.353646 | $0.349084 |
2024-04-16 | $6,113,337 | $166,180 | $0.365610 | $0.353646 |
2024-04-15 | $6,477,935 | $288,775 | $0.386147 | $0.365610 |
2024-04-14 | $6,581,853 | $535,123 | $0.392737 | $0.386147 |
2024-04-13 | $7,139,411 | $419,871 | $0.426006 | $0.392737 |
2024-04-12 | $7,918,224 | $228,871 | $0.472337 | $0.426006 |
2024-04-11 | $8,126,321 | $205,306 | $0.485504 | $0.472337 |
2024-04-10 | $8,164,428 | $159,197 | $0.487927 | $0.485504 |
2024-04-09 | $8,595,514 | $215,121 | $0.513398 | $0.487927 |
2024-04-08 | $8,242,239 | $241,608 | $0.491517 | $0.513398 |
2024-04-07 | $8,254,502 | $150,086 | $0.492032 | $0.491517 |
2024-04-06 | $7,948,742 | $339,134 | $0.474191 | $0.492032 |
2024-04-05 | $8,067,056 | $235,492 | $0.480996 | $0.474191 |
2024-04-04 | $7,949,354 | $270,240 | $0.473736 | $0.480996 |
Want data in another currency? Use our API