Mante USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $12.29 | $0.00004096 | N/A |
2024-05-28 | $0.000000000000000000 | $319.92 | $0.00004151 | $0.00004096 |
2024-05-27 | $0.000000000000000000 | $49.28 | $0.00004294 | $0.00004151 |
2024-05-26 | $0.000000000000000000 | $356.48 | $0.00004242 | $0.00004294 |
2024-05-25 | $0.000000000000000000 | $22.36 | $0.00004016 | $0.00004242 |
2024-05-24 | $0.000000000000000000 | $66.48 | $0.00003973 | $0.00004016 |
2024-05-23 | $0.000000000000000000 | $23.73 | $0.00003989 | $0.00003973 |
2024-05-22 | $0.000000000000000000 | $21.69 | $0.00004011 | $0.00003989 |
2024-05-21 | $0.000000000000000000 | $31.37 | $0.00003324 | $0.00004011 |
2024-05-20 | $0.000000000000000000 | $62.08 | $0.00003310 | $0.00003324 |
2024-05-19 | $0.000000000000000000 | $62.08 | $0.00003310 | $0.00003310 |
2024-05-17 | $0.000000000000000000 | $75.14 | $0.00003213 | $0.00003310 |
2024-05-16 | $0.000000000000000000 | $87.07 | $0.00003297 | $0.00003213 |
2024-05-15 | $0.000000000000000000 | $3.10 | $0.00003196 | $0.00003297 |
2024-05-14 | $0.000000000000000000 | $6.52 | $0.00003247 | $0.00003196 |
2024-05-13 | $0.000000000000000000 | $214.60 | $0.00003294 | $0.00003247 |
2024-05-12 | $0.000000000000000000 | $214.60 | $0.00003294 | $0.00003294 |
2024-05-09 | $0.000000000000000000 | $10.40 | $0.00003468 | $0.00003294 |
2024-05-08 | $0.000000000000000000 | $10.40 | $0.00003465 | $0.00003468 |
2024-05-07 | $0.000000000000000000 | $10.40 | $0.00003465 | $0.00003465 |
2024-05-05 | $0.000000000000000000 | $6.20 | $0.00003632 | $0.00003465 |
2024-05-04 | $0.000000000000000000 | $6.21 | $0.00003636 | $0.00003632 |
2024-05-03 | $0.000000000000000000 | $10.10 | $0.00003365 | $0.00003636 |
2024-05-02 | $0.000000000000000000 | $10.25 | $0.00003417 | $0.00003365 |
2024-05-01 | $0.000000000000000000 | $4.60 | $0.00003472 | $0.00003417 |
2024-04-30 | $0.000000000000000000 | $345.79 | $0.00003735 | $0.00003472 |
2024-04-29 | $0.000000000000000000 | $14.98 | $0.00004054 | $0.00003735 |
Want data in another currency? Use our API