| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-21 | $27,754 | $6.19 | $0.01480576 | N/A |
| 2023-03-20 | $28,001 | $6.04 | $0.01502879 | $0.01480576 |
| 2023-03-19 | $26,886 | $5.44 | $0.01438199 | $0.01502879 |
| 2023-03-18 | $26,735 | $4.83 | $0.01454817 | $0.01438199 |
| 2023-03-17 | $24,398 | $5.39 | $0.01308170 | $0.01454817 |
| 2023-03-16 | $24,252 | $4.96 | $0.01298176 | $0.01308170 |
| 2023-03-15 | $24,518 | $4.59 | $0.01313774 | $0.01298176 |
| 2023-03-14 | $23,837 | $5.10 | $0.01256531 | $0.01313774 |
| 2023-03-13 | $21,708 | $5.47 | $0.01163555 | $0.01256531 |
| 2023-03-12 | $20,177 | $4.09 | $0.01084052 | $0.01163555 |
| 2023-03-11 | $19,949.45 | $4.11 | $0.01050460 | $0.01084052 |
| 2023-03-10 | $20,124 | $4.58 | $0.01078619 | $0.01050460 |
| 2023-03-09 | $21,458 | $4.54 | $0.01128965 | $0.01078619 |
| 2023-03-08 | $21,908 | $4.78 | $0.01152045 | $0.01128965 |
| 2023-03-07 | $21,734 | $4.88 | $0.01164911 | $0.01152045 |
| 2023-03-06 | $22,159 | $4.72 | $0.01188703 | $0.01164911 |
| 2023-03-05 | $22,108 | $4.82 | $0.01184993 | $0.01188703 |
| 2023-03-04 | $22,112 | $4.57 | $0.01163597 | $0.01184993 |
| 2023-03-03 | $22,776 | $4.33 | $0.01243796 | $0.01163597 |
| 2023-03-02 | $23,366 | $5.06 | $0.01252385 | $0.01243796 |
| 2023-03-01 | $22,496 | $4.78 | $0.01202133 | $0.01252385 |
| 2023-02-28 | $23,233 | $4.78 | $0.01247106 | $0.01202133 |
| 2023-02-27 | $22,828 | $5.35 | $0.01224430 | $0.01247106 |
| 2023-02-26 | $22,878 | $4.73 | $0.01204428 | $0.01224430 |
| 2023-02-25 | $22,905 | $4.22 | $0.01205314 | $0.01204428 |
| 2023-02-24 | $23,619 | $4.92 | $0.01244732 | $0.01205314 |
| 2023-02-23 | $23,477 | $5.26 | $0.01255749 | $0.01244732 |
| 2023-02-22 | $24,121 | $5.12 | $0.01292882 | $0.01255749 |
| 2023-02-21 | $24,502 | $5.00 | $0.01287946 | $0.01292882 |
| 2023-02-20 | $23,676 | $4.64 | $0.01269002 | $0.01287946 |
| 2023-02-19 | $24,365 | $4.78 | $0.01306097 | $0.01269002 |
