Mantis Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $102,553 | $24.39 | $0.055309 | N/A |
2024-05-03 | $96,145 | $20.03 | $0.052032 | $0.055309 |
2024-05-02 | $93,914 | $22.13 | $0.051224 | $0.052032 |
2024-05-01 | $98,252 | $20.85 | $0.052662 | $0.051224 |
2024-04-30 | $105,106 | $20.21 | $0.055522 | $0.052662 |
2024-04-29 | $103,269 | $21.15 | $0.055375 | $0.055522 |
2024-04-28 | $104,080 | $23.07 | $0.055870 | $0.055375 |
2024-04-27 | $104,726 | $22.42 | $0.055502 | $0.055870 |
2024-04-26 | $106,059 | $22.32 | $0.056799 | $0.055502 |
2024-04-25 | $103,967 | $22.46 | $0.056425 | $0.056799 |
2024-04-24 | $108,798 | $26.94 | $0.058431 | $0.056425 |
2024-04-23 | $109,070 | $25.38 | $0.058207 | $0.058431 |
2024-04-22 | $105,422 | $25.04 | $0.057167 | $0.058207 |
2024-04-21 | $105,326 | $21.11 | $0.056454 | $0.057167 |
2024-04-20 | $103,047 | $22.19 | $0.056320 | $0.056454 |
2024-04-19 | $103,063 | $24.64 | $0.055241 | $0.056320 |
2024-04-18 | $100,663 | $20.34 | $0.053954 | $0.055241 |
2024-04-17 | $104,601 | $24.89 | $0.055550 | $0.053954 |
2024-04-16 | $104,150 | $21.63 | $0.055177 | $0.055550 |
2024-04-15 | $106,271 | $21.26 | $0.057161 | $0.055177 |
2024-04-14 | $107,112 | $22.61 | $0.056815 | $0.057161 |
2024-04-13 | $110,030 | $21.88 | $0.058976 | $0.056815 |
2024-04-12 | $113,681 | $25.53 | $0.060939 | $0.058976 |
2024-04-11 | $115,899 | $24.23 | $0.062121 | $0.060939 |
2024-04-10 | $113,195 | $26.45 | $0.060671 | $0.062121 |
2024-04-09 | $117,881 | $24.86 | $0.063085 | $0.060671 |
2024-04-08 | $113,700 | $26.14 | $0.061066 | $0.063085 |
2024-04-07 | $112,330 | $23.60 | $0.060208 | $0.061066 |
2024-04-06 | $111,606 | $24.17 | $0.059820 | $0.060208 |
2024-04-05 | $110,963 | $24.68 | $0.059607 | $0.059820 |
2024-04-04 | $108,703 | $22.14 | $0.058264 | $0.059607 |
Want data in another currency? Use our API