Mantle Staked Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $1,450,001,854 | $5,793,425 | $3,107.92 | N/A |
2024-05-07 | $1,466,115,549 | $6,351,670 | $3,145.60 | $3,107.92 |
2024-05-06 | $1,507,247,786 | $4,520,840 | $3,226.09 | $3,145.60 |
2024-05-05 | $1,493,647,451 | $5,055,375 | $3,195.70 | $3,226.09 |
2024-05-04 | $1,503,607,336 | $6,285,819 | $3,188.83 | $3,195.70 |
2024-05-03 | $1,449,063,346 | $6,525,513 | $3,065.38 | $3,188.83 |
2024-05-02 | $1,454,045,300 | $8,872,096 | $3,048.16 | $3,065.38 |
2024-05-01 | $1,474,193,949 | $8,147,983 | $3,095.29 | $3,048.16 |
2024-04-30 | $1,563,451,679 | $5,214,997 | $3,292.11 | $3,095.29 |
2024-04-29 | $1,587,942,791 | $10,333,575 | $3,344.41 | $3,292.11 |
2024-04-28 | $1,579,695,303 | $5,082,186 | $3,328.49 | $3,344.41 |
2024-04-27 | $1,526,389,336 | $9,788,363 | $3,209.04 | $3,328.49 |
2024-04-26 | $1,552,043,135 | $9,907,985 | $3,236.79 | $3,209.04 |
2024-04-25 | $1,538,617,566 | $6,224,274 | $3,193.22 | $3,236.79 |
2024-04-24 | $1,588,479,961 | $7,008,540 | $3,290.16 | $3,193.22 |
2024-04-23 | $1,588,043,705 | $6,242,919 | $3,286.31 | $3,290.16 |
2024-04-22 | $1,556,146,588 | $4,504,132 | $3,217.00 | $3,286.31 |
2024-04-21 | $1,560,222,715 | $3,642,169 | $3,224.33 | $3,217.00 |
2024-04-20 | $1,526,885,047 | $12,836,681 | $3,143.07 | $3,224.33 |
2024-04-19 | $1,518,114,498 | $6,966,456 | $3,138.06 | $3,143.07 |
2024-04-18 | $1,479,403,015 | $7,365,774 | $3,056.87 | $3,138.06 |
2024-04-17 | $1,532,619,411 | $10,298,553 | $3,160.66 | $3,056.87 |
2024-04-16 | $1,544,241,734 | $8,476,494 | $3,166.04 | $3,160.66 |
2024-04-15 | $1,575,197,586 | $8,919,560 | $3,226.63 | $3,166.04 |
2024-04-14 | $1,519,333,574 | $12,653,375 | $3,105.18 | $3,226.63 |
2024-04-13 | $1,617,391,831 | $11,266,936 | $3,332.94 | $3,105.18 |
2024-04-12 | $1,748,812,001 | $6,291,497 | $3,587.50 | $3,332.94 |
2024-04-11 | $1,759,229,998 | $6,917,851 | $3,623.27 | $3,587.50 |
2024-04-10 | $1,752,090,142 | $7,631,092 | $3,596.55 | $3,623.27 |
2024-04-09 | $1,843,515,298 | $10,352,376 | $3,795.12 | $3,596.55 |
Want data in another currency? Use our API