Mantle Staked Ether Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-14	$603,328,253	$357,657	N/A
2026-09-13	$610,625,117	$102,349	$2,724.28
2026-09-12	$606,062,479	$1,173,239	$2,772.43
2026-09-11	$584,264,130	$365,662	$2,768.92
2026-09-10	$584,707,644	$488,322	$2,674.78
2026-09-09	$592,292,669	$372,566	$2,703.42
2026-09-08	$585,434,196	$321,119	$2,726.44
2026-09-07	$599,621,259	$349,790	$2,713.38
2026-09-06	$583,336,865	$411,571	$2,791.88
2026-09-05	$578,547,892	$726,355	$2,715.55
2026-09-04	$591,212,461	$780,595	$2,693.04
2026-09-03	$562,236,891	$670,426	$2,751.43
2026-09-02	$565,700,761	$442,059	$2,616.55
2026-09-01	$581,159,653	$479,225	$2,632.70
2026-08-31	$571,525,965	$592,283	$2,704.51
2026-08-30	$580,840,720	$87,848	$2,659.56
2026-08-29	$574,178,013	$1,257,238	$2,702.54
2026-08-28	$592,355,102	$625,659	$2,671.54
2026-08-27	$590,579,433	$487,130	$2,754.58
2026-08-26	$577,146,347	$758,422	$2,746.36