Mantle Staked Ether Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$632,193,919	$533,472	N/A
2026-09-25	$631,791,374	$564,338	$2,958.53
2026-09-24	$626,383,453	$593,356	$2,958.00
2026-09-23	$636,468,863	$643,336	$2,934.80
2026-09-22	$644,552,307	$1,310,871	$3,022.83
2026-09-21	$603,762,423	$477,542	$3,079.59
2026-09-20	$605,820,066	$386,752	$2,895.88
2026-09-19	$597,330,291	$1,161,987	$2,905.37
2026-09-18	$559,980,280	$447,282	$2,865.73
2026-09-17	$550,443,142	$503,646	$2,686.48
2026-09-16	$584,979,792	$872,819	$2,640.37
2026-09-15	$610,361,429	$806,781	$2,641.30
2026-09-14	$603,328,253	$357,657	$2,756.05
2026-09-13	$610,625,117	$102,349	$2,724.28
2026-09-12	$606,062,479	$1,173,239	$2,772.43
2026-09-11	$584,264,130	$365,662	$2,768.92
2026-09-10	$584,707,644	$488,322	$2,674.78
2026-09-09	$592,292,669	$372,566	$2,703.42
2026-09-08	$585,434,196	$321,119	$2,726.44
2026-09-07	$599,621,259	$349,790	$2,713.38