MANTRA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$27,976,287	$3,633,608	N/A
2026-08-14	$27,940,610	$3,205,929	$0.00502041
2026-08-13	$28,568,997	$3,106,302	$0.00503442
2026-08-12	$29,679,059	$2,795,944	$0.00515100
2026-08-11	$30,165,905	$2,891,436	$0.00535451
2026-08-10	$31,599,759	$4,214,578	$0.00544577
2026-08-09	$31,321,593	$3,570,883	$0.00570823
2026-08-08	$30,643,393	$4,815,327	$0.00566163
2026-08-07	$29,687,954	$4,161,093	$0.00554255
2026-08-06	$29,576,538	$3,884,570	$0.00537315
2026-08-05	$30,116,866	$5,451,910	$0.00535671
2026-08-04	$30,426,570	$15,976,877	$0.00545798
2026-08-03	$32,787,451	$55,045,892	$0.00551762
2026-08-02	$28,432,498	$2,612,001	$0.00594947
2026-08-01	$29,394,150	$3,120,235	$0.00516252
2026-07-31	$29,002,842	$3,661,006	$0.00534050
2026-07-30	$29,252,630	$4,754,732	$0.00527292
2026-07-29	$32,347,329	$3,495,069	$0.00532247
2026-07-28	$32,883,733	$8,928,761	$0.00588604
2026-07-27	$34,918,068	$4,234,323	$0.00598748