MANTRA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-17	$27,629,509	$3,778,262	N/A
2026-10-16	$27,556,198	$3,514,304	$0.00415069
2026-10-15	$26,918,943	$2,463,478	$0.00414756
2026-10-14	$27,945,617	$2,424,200	$0.00408298
2026-10-13	$28,123,405	$2,558,506	$0.00424233
2026-10-12	$30,259,269	$2,268,656	$0.00426711
2026-10-11	$29,914,017	$3,308,353	$0.00459381
2026-10-10	$29,367,853	$2,045,826	$0.00454384
2026-10-09	$28,341,581	$2,579,982	$0.00446341
2026-10-08	$29,393,030	$2,504,441	$0.00430850
2026-10-07	$29,958,093	$2,504,406	$0.00447086
2026-10-06	$29,967,703	$2,465,075	$0.00455922
2026-10-05	$30,037,951	$2,043,466	$0.00456319
2026-10-04	$29,903,089	$2,694,700	$0.00457726
2026-10-03	$29,351,003	$2,995,676	$0.00455919
2026-10-02	$29,063,977	$2,353,321	$0.00447747
2026-10-01	$29,097,801	$2,469,529	$0.00443602
2026-09-30	$28,905,684	$2,538,923	$0.00444361
2026-09-29	$29,456,339	$3,319,857	$0.00441668
2026-09-28	$30,896,687	$2,570,962	$0.00450345