MANTRA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$35,128,847	$5,632,587	N/A
2026-06-30	$35,370,926	$5,512,467	$0.00659404
2026-06-29	$35,951,186	$5,353,085	$0.00671649
2026-06-28	$35,982,346	$4,492,550	$0.00672028
2026-06-27	$36,026,012	$5,145,215	$0.00673278
2026-06-26	$35,789,218	$5,017,966	$0.00669280
2026-06-25	$35,932,091	$6,428,672	$0.00672380
2026-06-24	$35,683,649	$5,882,067	$0.00668152
2026-06-23	$37,568,375	$3,140,343	$0.00703888
2026-06-22	$39,406,727	$2,804,858	$0.00742333
2026-06-21	$39,081,775	$5,258,286	$0.00736561
2026-06-20	$39,239,461	$5,174,366	$0.00740006
2026-06-19	$39,781,401	$4,558,523	$0.00750709
2026-06-18	$41,239,789	$3,606,475	$0.00778709
2026-06-17	$43,361,459	$4,239,467	$0.00819299
2026-06-16	$44,131,634	$9,284,388	$0.00834384
2026-06-15	$42,023,083	$4,009,598	$0.00795036
2026-06-14	$42,634,116	$5,128,895	$0.00806755
2026-06-13	$42,679,248	$6,141,683	$0.00813942
2026-06-12	$39,690,875	$3,475,251	$0.00757363