MANTRA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$35,771,290	$5,252,979	N/A
2026-07-21	$36,468,835	$16,104,346	$0.00656687
2026-07-20	$34,218,262	$11,285,670	$0.00670005
2026-07-19	$33,796,923	$10,648,226	$0.00630788
2026-07-18	$35,690,118	$16,189,342	$0.00623421
2026-07-17	$37,335,945	$43,450,664	$0.00658753
2026-07-16	$34,546,470	$3,544,778	$0.00690154
2026-07-15	$34,205,373	$4,115,785	$0.00639447
2026-07-14	$33,054,821	$7,023,146	$0.00633631
2026-07-13	$34,726,158	$3,853,982	$0.00612645
2026-07-12	$35,199,668	$3,727,190	$0.00643789
2026-07-11	$35,516,877	$6,895,012	$0.00652991
2026-07-10	$35,089,472	$2,336,277	$0.00659318
2026-07-09	$34,837,280	$3,186,839	$0.00651863
2026-07-08	$35,704,718	$3,087,083	$0.00647590
2026-07-07	$37,293,680	$5,794,878	$0.00664148
2026-07-06	$36,054,018	$3,868,572	$0.00694179
2026-07-05	$36,720,289	$6,026,294	$0.00673935
2026-07-04	$36,582,676	$4,593,201	$0.00686822
2026-07-03	$35,987,431	$2,732,402	$0.00684699