MAP Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $84,991,724 | $5,629,544 | $0.01933121 | N/A |
2024-05-03 | $88,871,828 | $8,580,252 | $0.02015858 | $0.01933121 |
2024-05-02 | $79,468,348 | $7,503,325 | $0.01811290 | $0.02015858 |
2024-05-01 | $82,301,863 | $6,351,864 | $0.01875900 | $0.01811290 |
2024-04-30 | $92,574,826 | $1,168,320 | $0.02110053 | $0.01875900 |
2024-04-29 | $97,016,519 | $1,117,925 | $0.02206640 | $0.02110053 |
2024-04-28 | $95,868,287 | $1,026,261 | $0.02186567 | $0.02206640 |
2024-04-27 | $95,207,449 | $1,022,269 | $0.02176977 | $0.02186567 |
2024-04-26 | $104,215,514 | $3,768,810 | $0.02375944 | $0.02176977 |
2024-04-25 | $106,750,796 | $3,703,911 | $0.02434199 | $0.02375944 |
2024-04-24 | $111,419,998 | $5,770,444 | $0.02542528 | $0.02434199 |
2024-04-23 | $113,906,696 | $4,637,689 | $0.02598457 | $0.02542528 |
2024-04-22 | $60,307,936 | $4,078,706 | $0.02531973 | $0.02598457 |
2024-04-21 | $59,873,622 | $4,149,753 | $0.02510170 | $0.02531973 |
2024-04-20 | $60,104,193 | $4,767,592 | $0.02534476 | $0.02510170 |
2024-04-19 | $59,723,654 | $4,292,542 | $0.02509941 | $0.02534476 |
2024-04-18 | $58,792,259 | $6,274,025 | $0.02466799 | $0.02509941 |
2024-04-17 | $55,391,817 | $2,813,997 | $0.02325183 | $0.02466799 |
2024-04-16 | $55,570,709 | $2,865,511 | $0.02338032 | $0.02325183 |
2024-04-15 | $57,347,346 | $3,270,455 | $0.02404323 | $0.02338032 |
2024-04-14 | $63,357,028 | $3,589,307 | $0.02659621 | $0.02404323 |
2024-04-13 | $69,869,008 | $3,540,219 | $0.02928809 | $0.02659621 |
2024-04-12 | $73,942,269 | $4,213,625 | $0.03103268 | $0.02928809 |
2024-04-11 | $75,045,730 | $4,010,751 | $0.03148055 | $0.03103268 |
2024-04-10 | $71,672,465 | $2,106,579 | $0.03009805 | $0.03148055 |
2024-04-09 | $77,763,950 | $2,956,920 | $0.03264048 | $0.03009805 |
2024-04-08 | $75,239,294 | $2,621,321 | $0.03156810 | $0.03264048 |
2024-04-07 | $73,439,203 | $2,496,936 | $0.03096244 | $0.03156810 |
2024-04-06 | $71,815,942 | $2,447,638 | $0.03066017 | $0.03096244 |
2024-04-05 | $75,215,565 | $2,348,131 | $0.03148123 | $0.03066017 |
2024-04-04 | $75,128,689 | $3,273,344 | $0.03152945 | $0.03148123 |
Want data in another currency? Use our API