MAP Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $11,720,947 | $4,376,091 | N/A |
| 2026-08-28 | $7,026,200 | $1,431,871 | $0.00189127 |
| 2026-08-27 | $9,076,831 | $2,429,410 | $0.00113373 |
| 2026-08-26 | $6,403,176 | $585,288 | $0.00146462 |
| 2026-08-25 | $6,263,134 | $567,090 | $0.00103320 |
| 2026-08-24 | $6,268,718 | $552,860 | $0.00101061 |
| 2026-08-23 | $6,281,834 | $412,437 | $0.00101151 |
| 2026-08-22 | $5,909,164 | $567,241 | $0.00101362 |
| 2026-08-21 | $5,617,105 | $534,283 | $0.00095349 |
| 2026-08-20 | $5,352,201 | $533,694 | $0.00090636 |
| 2026-08-19 | $5,500,977 | $569,023 | $0.00086362 |
| 2026-08-18 | $5,503,049 | $582,928 | $0.00088763 |
| 2026-08-17 | $5,532,746 | $487,438 | $0.00088796 |
| 2026-08-16 | $5,669,638 | $635,776 | $0.00089275 |
| 2026-08-15 | $5,536,889 | $608,514 | $0.00091484 |
| 2026-08-14 | $5,544,128 | $567,247 | $0.00089342 |
| 2026-08-13 | $5,511,250 | $369,075 | $0.00089459 |
| 2026-08-12 | $5,537,318 | $652,126 | $0.00088928 |
| 2026-08-11 | $5,579,043 | $609,592 | $0.00089349 |
| 2026-08-10 | $5,639,539 | $622,325 | $0.00090022 |
Want data in another currency? Use our API
Or check it out in the app stores
