MAP Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $7,960,489 | $1,052,875 | N/A |
| 2026-10-15 | $8,149,455 | $604,059 | $0.00128449 |
| 2026-10-14 | $8,029,461 | $712,663 | $0.00131498 |
| 2026-10-13 | $8,099,691 | $541,494 | $0.00129562 |
| 2026-10-12 | $8,126,905 | $533,738 | $0.00130695 |
| 2026-10-11 | $8,011,675 | $581,532 | $0.00131134 |
| 2026-10-10 | $7,981,021 | $402,286 | $0.00129275 |
| 2026-10-09 | $7,975,698 | $485,050 | $0.00128780 |
| 2026-10-08 | $8,031,365 | $552,900 | $0.00128694 |
| 2026-10-07 | $8,055,094 | $543,360 | $0.00129592 |
| 2026-10-06 | $8,092,529 | $546,117 | $0.00129975 |
| 2026-10-05 | $8,098,965 | $580,833 | $0.00130579 |
| 2026-10-04 | $8,162,507 | $599,331 | $0.00130683 |
| 2026-10-03 | $8,298,152 | $384,702 | $0.00131708 |
| 2026-10-02 | $8,414,484 | $561,595 | $0.00133897 |
| 2026-10-01 | $8,087,979 | $638,811 | $0.00135774 |
| 2026-09-30 | $8,382,013 | $562,813 | $0.00130506 |
| 2026-09-29 | $8,350,151 | $671,568 | $0.00135250 |
| 2026-09-28 | $8,918,451 | $521,566 | $0.00134736 |
| 2026-09-27 | $8,947,926 | $673,073 | $0.00143906 |
Want data in another currency? Use our API
Or check it out in the app stores
