| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $36,640,571 | $310,383 | $4.84 | N/A |
| 2023-03-24 | $35,600,568 | $261,829 | $4.77 | $4.84 |
| 2023-03-23 | $33,428,749 | $423,809 | $4.50 | $4.77 |
| 2023-03-22 | $34,574,172 | $313,522 | $4.64 | $4.50 |
| 2023-03-21 | $35,115,426 | $348,963 | $4.71 | $4.64 |
| 2023-03-20 | $38,179,381 | $250,703 | $5.06 | $4.71 |
| 2023-03-19 | $37,471,676 | $397,912 | $5.05 | $5.06 |
| 2023-03-18 | $39,856,015 | $375,268 | $5.35 | $5.05 |
| 2023-03-17 | $38,973,040 | $319,225 | $5.24 | $5.35 |
| 2023-03-16 | $38,701,545 | $512,649 | $5.27 | $5.24 |
| 2023-03-15 | $40,770,430 | $1,138,127 | $5.47 | $5.27 |
| 2023-03-14 | $36,590,238 | $558,918 | $4.93 | $5.47 |
| 2023-03-13 | $33,820,770 | $225,594 | $4.55 | $4.93 |
| 2023-03-12 | $31,318,183 | $450,223 | $4.23 | $4.55 |
| 2023-03-11 | $33,214,076 | $371,098 | $4.44 | $4.23 |
| 2023-03-10 | $34,775,088 | $276,755 | $4.69 | $4.44 |
| 2023-03-09 | $36,698,057 | $358,546 | $4.92 | $4.69 |
| 2023-03-08 | $36,431,162 | $550,666 | $4.88 | $4.92 |
| 2023-03-07 | $35,972,089 | $522,293 | $4.79 | $4.88 |
| 2023-03-06 | $34,144,321 | $258,854 | $4.59 | $4.79 |
| 2023-03-05 | $34,472,915 | $198,185 | $4.62 | $4.59 |
| 2023-03-04 | $34,096,872 | $472,405 | $4.59 | $4.62 |
| 2023-03-03 | $36,701,933 | $391,166 | $4.94 | $4.59 |
| 2023-03-02 | $37,353,350 | $701,160 | $5.01 | $4.94 |
| 2023-03-01 | $34,489,601 | $951,444 | $4.65 | $5.01 |
| 2023-02-28 | $35,723,632 | $516,268 | $4.81 | $4.65 |
| 2023-02-27 | $39,028,762 | $327,086 | $5.26 | $4.81 |
| 2023-02-26 | $38,608,243 | $705,400 | $5.19 | $5.26 |
| 2023-02-25 | $39,110,880 | $339,913 | $5.26 | $5.19 |
| 2023-02-24 | $39,572,077 | $366,995 | $5.31 | $5.26 |
| 2023-02-23 | $38,140,948 | $398,145 | $5.12 | $5.31 |
