MAPS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $2,511,550 | $169,422 | $0.03353151 | N/A |
2024-03-27 | $2,553,336 | $172,376 | $0.03398925 | $0.03353151 |
2024-03-26 | $2,397,459 | $181,324 | $0.03197835 | $0.03398925 |
2024-03-25 | $2,093,441 | $168,405 | $0.02809943 | $0.03197835 |
2024-03-24 | $2,021,531 | $163,389 | $0.02685329 | $0.02809943 |
2024-03-23 | $1,978,173 | $171,065 | $0.02648410 | $0.02685329 |
2024-03-22 | $2,254,078 | $164,369 | $0.02983412 | $0.02648410 |
2024-03-21 | $2,251,734 | $177,343 | $0.02996042 | $0.02983412 |
2024-03-20 | $2,403,738 | $178,589 | $0.03195683 | $0.02996042 |
2024-03-19 | $2,378,862 | $167,872 | $0.03171816 | $0.03195683 |
2024-03-18 | $2,554,990 | $189,713 | $0.03421488 | $0.03171816 |
2024-03-17 | $2,449,108 | $181,235 | $0.03257269 | $0.03421488 |
2024-03-16 | $2,276,929 | $161,060 | $0.03032472 | $0.03257269 |
2024-03-15 | $2,357,310 | $168,225 | $0.03141114 | $0.03032472 |
2024-03-14 | $2,548,159 | $172,108 | $0.03401053 | $0.03141114 |
2024-03-13 | $2,361,136 | $164,831 | $0.03135263 | $0.03401053 |
2024-03-12 | $2,481,920 | $196,468 | $0.03303695 | $0.03135263 |
2024-03-11 | $2,440,550 | $168,141 | $0.03239719 | $0.03303695 |
2024-03-10 | $2,566,871 | $170,706 | $0.03352438 | $0.03239719 |
2024-03-09 | $2,600,723 | $181,355 | $0.03469582 | $0.03352438 |
2024-03-08 | $2,396,805 | $181,042 | $0.03198876 | $0.03469582 |
2024-03-07 | $2,871,323 | $175,811 | $0.03838656 | $0.03198876 |
2024-03-06 | $2,953,460 | $192,005 | $0.03949589 | $0.03838656 |
2024-03-05 | $2,505,458 | $172,646 | $0.03359990 | $0.03949589 |
2024-03-04 | $2,341,471 | $180,780 | $0.03112807 | $0.03359990 |
2024-03-03 | $2,656,863 | $216,214 | $0.03543389 | $0.03112807 |
2024-03-02 | $1,910,221 | $163,743 | $0.02546961 | $0.03543389 |
2024-03-01 | $1,802,945 | $164,622 | $0.02422568 | $0.02546961 |
2024-02-29 | $1,693,191 | $158,434 | $0.02249863 | $0.02422568 |
2024-02-28 | $1,752,037 | $163,399 | $0.02341527 | $0.02249863 |
2024-02-27 | $1,761,902 | $152,381 | $0.02342634 | $0.02341527 |
Want data in another currency? Use our API