MARBLEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $5,684,855 | $248,546 | N/A |
| 2026-08-18 | $5,753,008 | $1,117,999 | $0.02044025 |
| 2026-08-17 | $5,763,283 | $508,206 | $0.02068529 |
| 2026-08-16 | $5,847,817 | $391,128 | $0.02072224 |
| 2026-08-15 | $5,759,350 | $708,257 | $0.02102619 |
| 2026-08-14 | $6,166,214 | $512,109 | $0.02070810 |
| 2026-08-13 | $6,262,132 | $511,660 | $0.02217100 |
| 2026-08-12 | $6,277,875 | $807,988 | $0.02251588 |
| 2026-08-11 | $6,250,116 | $1,212,506 | $0.02257248 |
| 2026-08-10 | $6,188,569 | $880,287 | $0.02247268 |
| 2026-08-09 | $6,218,217 | $531,321 | $0.02225138 |
| 2026-08-08 | $6,270,817 | $830,235 | $0.02235798 |
| 2026-08-07 | $6,270,492 | $698,448 | $0.02254711 |
| 2026-08-06 | $6,410,195 | $895,358 | $0.02254594 |
| 2026-08-05 | $6,288,257 | $712,970 | $0.02304825 |
| 2026-08-04 | $6,108,183 | $1,079,373 | $0.02260982 |
| 2026-08-03 | $6,104,707 | $738,072 | $0.02196235 |
| 2026-08-02 | $6,047,308 | $481,390 | $0.02194985 |
| 2026-08-01 | $6,004,537 | $747,602 | $0.02174347 |
| 2026-07-31 | $6,022,987 | $882,659 | $0.02158968 |
Want data in another currency? Use our API
Or check it out in the app stores
