MARBLEX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$6,913,866	$1,169,029	N/A
2026-07-01	$6,860,191	$1,143,064	$0.02466598
2026-06-30	$6,868,812	$931,461	$0.02469698
2026-06-29	$7,041,425	$1,954,400	$0.02531734
2026-06-28	$7,062,001	$837,669	$0.02539132
2026-06-27	$7,177,814	$547,171	$0.02580773
2026-06-26	$7,071,006	$928,353	$0.02542370
2026-06-25	$7,240,042	$1,815,414	$0.02603146
2026-06-24	$7,294,547	$1,450,648	$0.02622744
2026-06-23	$7,528,140	$1,305,438	$0.02706732
2026-06-22	$7,839,881	$1,535,031	$0.02818818
2026-06-21	$7,701,569	$886,208	$0.02769088
2026-06-20	$7,606,881	$656,488	$0.02735043
2026-06-19	$7,701,144	$894,898	$0.02768935
2026-06-18	$7,705,143	$1,271,353	$0.02770373
2026-06-17	$8,075,102	$2,964,129	$0.02903391
2026-06-16	$7,914,565	$1,003,371	$0.02845670
2026-06-15	$7,918,780	$1,530,700	$0.02847186
2026-06-14	$7,735,326	$1,099,692	$0.02781225
2026-06-13	$7,848,401	$100,477	$0.02821881