MARBLEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $9,313,137 | $830,444 | N/A |
| 2026-10-03 | $9,390,234 | $2,318,652 | $0.02978822 |
| 2026-10-02 | $9,391,209 | $1,551,134 | $0.03003482 |
| 2026-10-01 | $9,733,319 | $1,931,871 | $0.03003793 |
| 2026-09-30 | $10,434,624 | $3,890,470 | $0.03040621 |
| 2026-09-29 | $9,863,376 | $4,143,457 | $0.03259627 |
| 2026-09-28 | $9,971,907 | $1,400,000 | $0.03081178 |
| 2026-09-27 | $10,280,034 | $1,855,013 | $0.03115081 |
| 2026-09-26 | $10,925,452 | $5,037,031 | $0.03211336 |
| 2026-09-25 | $9,256,074 | $1,739,809 | $0.03412955 |
| 2026-09-24 | $9,541,499 | $2,094,415 | $0.02891465 |
| 2026-09-23 | $9,320,961 | $1,633,013 | $0.02980628 |
| 2026-09-22 | $9,255,333 | $4,066,370 | $0.02911735 |
| 2026-09-21 | $8,996,859 | $1,673,639 | $0.02891234 |
| 2026-09-20 | $8,703,399 | $159,623 | $0.02810490 |
| 2026-09-19 | $8,224,067 | $2,847,108 | $0.02718817 |
| 2026-09-18 | $8,057,124 | $1,901,186 | $0.02569081 |
| 2026-09-17 | $8,361,814 | $2,054,325 | $0.02516930 |
| 2026-09-16 | $8,407,813 | $3,608,724 | $0.02612111 |
| 2026-09-15 | $7,773,395 | $2,395,080 | $0.02626481 |
Want data in another currency? Use our API
Or check it out in the app stores
