Marblex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $163,225,766 | $1,958,789 | $1.40 | N/A |
2024-03-27 | $166,151,474 | $2,253,616 | $1.43 | $1.40 |
2024-03-26 | $153,436,378 | $1,599,446 | $1.32 | $1.43 |
2024-03-25 | $155,296,414 | $1,387,507 | $1.33 | $1.32 |
2024-03-24 | $145,003,163 | $1,756,710 | $1.24 | $1.33 |
2024-03-23 | $157,308,557 | $2,018,383 | $1.36 | $1.24 |
2024-03-22 | $160,130,683 | $2,459,524 | $1.38 | $1.36 |
2024-03-21 | $175,731,425 | $3,215,907 | $1.52 | $1.38 |
2024-03-20 | $152,428,244 | $3,895,200 | $1.32 | $1.52 |
2024-03-19 | $180,220,632 | $42,482,222 | $1.84 | $1.32 |
2024-03-18 | $150,294,383 | $6,180,473 | $1.30 | $1.84 |
2024-03-17 | $118,610,093 | $2,633,921 | $1.025 | $1.30 |
2024-03-16 | $104,832,112 | $2,643,860 | $0.904823 | $1.025 |
2024-03-15 | $115,024,393 | $2,213,569 | $0.998406 | $0.904823 |
2024-03-14 | $114,814,142 | $2,162,428 | $1.005 | $0.998406 |
2024-03-13 | $109,374,622 | $2,041,150 | $1.009 | $1.005 |
2024-03-12 | $107,297,181 | $2,080,227 | $0.989624 | $1.009 |
2024-03-11 | $103,790,220 | $3,319,724 | $0.953484 | $0.989624 |
2024-03-10 | $100,245,879 | $3,289,021 | $0.923376 | $0.953484 |
2024-03-09 | $92,842,272 | $1,863,699 | $0.856983 | $0.923376 |
2024-03-08 | $94,393,003 | $1,890,971 | $0.872872 | $0.856983 |
2024-03-07 | $88,713,317 | $3,222,618 | $0.822286 | $0.872872 |
2024-03-06 | $83,757,556 | $2,611,086 | $0.780303 | $0.822286 |
2024-03-05 | $99,618,887 | $2,213,613 | $0.922403 | $0.780303 |
2024-03-04 | $101,615,588 | $3,279,262 | $0.946712 | $0.922403 |
2024-03-03 | $104,232,634 | $3,893,952 | $0.965733 | $0.946712 |
2024-03-02 | $91,171,749 | $1,912,246 | $0.844833 | $0.965733 |
2024-03-01 | $84,534,721 | $3,261,019 | $0.783942 | $0.844833 |
2024-02-29 | $82,717,223 | $2,321,277 | $0.767466 | $0.783942 |
2024-02-28 | $81,529,349 | $1,927,882 | $0.758366 | $0.767466 |
2024-02-27 | $76,370,996 | $1,110,356 | $0.710007 | $0.758366 |
Want data in another currency? Use our API