Mare Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $46,727 | $33.98 | $0.00076996 | N/A |
2024-04-30 | $49,185 | $1.078 | $0.00080899 | $0.00076996 |
2024-04-29 | $49,497 | $1.55 | $0.00081538 | $0.00080899 |
2024-04-28 | $49,841 | $1.46 | $0.00082920 | $0.00081538 |
2024-04-27 | $50,974 | $69.62 | $0.00084122 | $0.00082920 |
2024-04-26 | $51,812 | $2.90 | $0.00085471 | $0.00084122 |
2024-04-25 | $53,752 | $4.84 | $0.00088599 | $0.00085471 |
2024-04-24 | $55,719 | $3.23 | $0.00091423 | $0.00088599 |
2024-04-23 | $54,089 | $16.18 | $0.00089338 | $0.00091423 |
2024-04-22 | $51,359 | $3.34 | $0.00084892 | $0.00089338 |
2024-04-21 | $52,451 | $1.48 | $0.00086671 | $0.00084892 |
2024-04-20 | $48,054 | $39.37 | $0.00079977 | $0.00086671 |
2024-04-19 | $48,796 | $9.18 | $0.00080708 | $0.00079977 |
2024-04-18 | $46,866 | $1.25 | $0.00077495 | $0.00080708 |
2024-04-17 | $47,060 | $17.97 | $0.00077904 | $0.00077495 |
2024-04-16 | $46,737 | $297.14 | $0.00077346 | $0.00077904 |
2024-04-15 | $48,081 | $9.13 | $0.00079583 | $0.00077346 |
2024-04-14 | $45,638 | $335.35 | $0.00075453 | $0.00079583 |
2024-04-13 | $54,830 | $44.82 | $0.00092067 | $0.00075453 |
2024-04-12 | $64,994 | $700.07 | $0.00107635 | $0.00092067 |
2024-04-11 | $70,495 | $4.20 | $0.00116608 | $0.00107635 |
2024-04-10 | $71,780 | $34.05 | $0.00119030 | $0.00116608 |
2024-04-09 | $74,643 | $292.34 | $0.00123795 | $0.00119030 |
2024-04-08 | $72,184 | $9.26 | $0.00119764 | $0.00123795 |
2024-04-07 | $70,863 | $345.48 | $0.00117619 | $0.00119764 |
2024-04-06 | $71,006 | $8.63 | $0.00117890 | $0.00117619 |
2024-04-05 | $72,991 | $41.07 | $0.00120439 | $0.00117890 |
2024-04-04 | $71,237 | $18.46 | $0.00118420 | $0.00120439 |
2024-04-03 | $73,053 | $6.89 | $0.00120494 | $0.00118420 |
2024-04-02 | $82,808 | $4.47 | $0.00139364 | $0.00120494 |
2024-04-01 | $84,313 | $80.63 | $0.00140206 | $0.00139364 |
Want data in another currency? Use our API