MarhabaDeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $214,365 | $0.00062632 | N/A |
2024-04-25 | $0.000000000000000000 | $205,995 | $0.00063711 | $0.00062632 |
2024-04-24 | $0.000000000000000000 | $215,122 | $0.00064116 | $0.00063711 |
2024-04-23 | $0.000000000000000000 | $159,882 | $0.00064167 | $0.00064116 |
2024-04-22 | $0.000000000000000000 | $186,718 | $0.00067019 | $0.00064167 |
2024-04-21 | $0.000000000000000000 | $196,272 | $0.00067053 | $0.00067019 |
2024-04-20 | $0.000000000000000000 | $217,218 | $0.00066988 | $0.00067053 |
2024-04-19 | $0.000000000000000000 | $189,556 | $0.00067619 | $0.00066988 |
2024-04-18 | $0.000000000000000000 | $202,820 | $0.00066717 | $0.00067619 |
2024-04-17 | $0.000000000000000000 | $214,486 | $0.00067845 | $0.00066717 |
2024-04-16 | $0.000000000000000000 | $128,763 | $0.00068948 | $0.00067845 |
2024-04-15 | $0.000000000000000000 | $208,419 | $0.00068498 | $0.00068948 |
2024-04-14 | $0.000000000000000000 | $221,553 | $0.00071407 | $0.00068498 |
2024-04-13 | $0.000000000000000000 | $215,370 | $0.00074831 | $0.00071407 |
2024-04-12 | $0.000000000000000000 | $231,869 | $0.00074804 | $0.00074831 |
2024-04-11 | $0.000000000000000000 | $255,494 | $0.00073923 | $0.00074804 |
2024-04-10 | $0.000000000000000000 | $251,940 | $0.00073174 | $0.00073923 |
2024-04-09 | $0.000000000000000000 | $252,476 | $0.00077058 | $0.00073174 |
2024-04-08 | $0.000000000000000000 | $243,158 | $0.00075912 | $0.00077058 |
2024-04-07 | $0.000000000000000000 | $242,584 | $0.00077831 | $0.00075912 |
2024-04-06 | $0.000000000000000000 | $245,130 | $0.00078183 | $0.00077831 |
2024-04-05 | $0.000000000000000000 | $250,528 | $0.00079428 | $0.00078183 |
2024-04-04 | $0.000000000000000000 | $239,484 | $0.00079987 | $0.00079428 |
2024-04-03 | $0.000000000000000000 | $181,952 | $0.00087461 | $0.00079987 |
2024-04-02 | $0.000000000000000000 | $138,532 | $0.00088178 | $0.00087461 |
2024-04-01 | $0.000000000000000000 | $144,941 | $0.00087514 | $0.00088178 |
2024-03-31 | $0.000000000000000000 | $133,052 | $0.00087463 | $0.00087514 |
2024-03-30 | $0.000000000000000000 | $163,991 | $0.00088572 | $0.00087463 |
2024-03-29 | $0.000000000000000000 | $170,843 | $0.00087170 | $0.00088572 |
2024-03-28 | $0.000000000000000000 | $165,020 | $0.00087741 | $0.00087170 |
2024-03-27 | $0.000000000000000000 | $191,482 | $0.00089420 | $0.00087741 |
Want data in another currency? Use our API