Maria USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $13.20 | $0.00004698 | N/A |
2024-05-18 | $0.000000000000000000 | $13.99 | $0.00004850 | $0.00004698 |
2024-05-17 | $0.000000000000000000 | $4.11 | $0.00004642 | $0.00004850 |
2024-05-16 | $0.000000000000000000 | $7.71 | $0.00005393 | $0.00004642 |
2024-05-15 | $0.000000000000000000 | $17.16 | $0.00004724 | $0.00005393 |
2024-05-14 | $0.000000000000000000 | $12.08 | $0.00004813 | $0.00004724 |
2024-05-13 | $0.000000000000000000 | $1.88 | $0.00005033 | $0.00004813 |
2024-05-12 | $0.000000000000000000 | $22.92 | $0.00004854 | $0.00005033 |
2024-05-11 | $0.000000000000000000 | $2.91 | $0.00005047 | $0.00004854 |
2024-05-10 | $0.000000000000000000 | $10.78 | $0.00004891 | $0.00005047 |
2024-05-09 | $0.000000000000000000 | $34.26 | $0.00007651 | $0.00004891 |
2024-05-08 | $0.000000000000000000 | $35.55 | $0.00008084 | $0.00007651 |
2024-05-07 | $0.000000000000000000 | $32.42 | $0.00007908 | $0.00008084 |
2024-05-06 | $0.000000000000000000 | $90.08 | $0.00006696 | $0.00007908 |
2024-05-05 | $0.000000000000000000 | $39.50 | $0.00006363 | $0.00006696 |
2024-05-04 | $0.000000000000000000 | $64.29 | $0.00005861 | $0.00006363 |
2024-05-03 | $0.000000000000000000 | $84.21 | $0.00005807 | $0.00005861 |
2024-05-02 | $0.000000000000000000 | $32.57 | $0.00005797 | $0.00005807 |
2024-05-01 | $0.000000000000000000 | $37.16 | $0.00006048 | $0.00005797 |
2024-04-30 | $0.000000000000000000 | $39.81 | $0.00006342 | $0.00006048 |
2024-04-29 | $0.000000000000000000 | $39.38 | $0.00006241 | $0.00006342 |
2024-04-28 | $0.000000000000000000 | $32.93 | $0.00006317 | $0.00006241 |
2024-04-27 | $0.000000000000000000 | $73.47 | $0.00006984 | $0.00006317 |
2024-04-26 | $0.000000000000000000 | $73.41 | $0.00007239 | $0.00006984 |
2024-04-25 | $0.000000000000000000 | $39.85 | $0.00006371 | $0.00007239 |
2024-04-24 | $0.000000000000000000 | $38.94 | $0.00006608 | $0.00006371 |
2024-04-23 | $0.000000000000000000 | $68.05 | $0.00007572 | $0.00006608 |
2024-04-22 | $0.000000000000000000 | $37.14 | $0.00006369 | $0.00007572 |
2024-04-21 | $0.000000000000000000 | $39.73 | $0.00006463 | $0.00006369 |
2024-04-20 | $0.000000000000000000 | $66.52 | $0.00007256 | $0.00006463 |
2024-04-19 | $0.000000000000000000 | $70.00 | $0.00006996 | $0.00007256 |
Want data in another currency? Use our API