MNDEF...PA5ey
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-18 | $5,338,862 | $11,540.79 | $0.03830935 | N/A |
| 2022-08-17 | $5,689,837 | $7,375.90 | $0.04093445 | $0.03830935 |
| 2022-08-16 | $5,795,396 | $21,682 | $0.04167297 | $0.04093445 |
| 2022-08-15 | $5,624,991 | $28,680 | $0.04264574 | $0.04167297 |
| 2022-08-14 | $5,817,727 | $29,360 | $0.04416766 | $0.04264574 |
| 2022-08-13 | $5,644,842 | $11,407.41 | $0.04297897 | $0.04416766 |
| 2022-08-12 | $5,355,090 | $94,262 | $0.04083222 | $0.04297897 |
| 2022-08-11 | $5,220,226 | $48,841 | $0.04033866 | $0.04083222 |
| 2022-08-10 | $5,320,579 | $2,340.55 | $0.03921961 | $0.04033866 |
| 2022-08-09 | $5,187,924 | $15,337.11 | $0.03995544 | $0.03921961 |
| 2022-08-08 | $5,077,983 | $5,042.14 | $0.03918480 | $0.03995544 |
| 2022-08-07 | $5,014,948 | $11,328.33 | $0.03866457 | $0.03918480 |
| 2022-08-06 | $5,036,414 | $13,018.28 | $0.03883912 | $0.03866457 |
| 2022-08-05 | $5,564,162 | $13,147.65 | $0.04294008 | $0.03883912 |
| 2022-08-04 | $5,506,677 | $31,547 | $0.04265068 | $0.04294008 |
| 2022-08-03 | $5,977,437 | $11,135.11 | $0.04531970 | $0.04265068 |
| 2022-08-02 | $6,187,418 | $10,687.39 | $0.04799786 | $0.04531970 |
| 2022-08-01 | $6,431,243 | $7,640.82 | $0.04957854 | $0.04799786 |
| 2022-07-31 | $6,683,341 | $15,319.55 | $0.051529 | $0.04957854 |
| 2022-07-30 | $6,531,789 | $17,517.75 | $0.04980115 | $0.051529 |
| 2022-07-29 | $7,386,026 | $28,181 | $0.057922 | $0.04980115 |
| 2022-07-28 | $7,119,227 | $39,975 | $0.055530 | $0.057922 |
| 2022-07-27 | $5,483,489 | $9,407.05 | $0.04286876 | $0.055530 |
| 2022-07-26 | $5,821,210 | $10,876.20 | $0.04559114 | $0.04286876 |
| 2022-07-25 | $6,713,262 | $29,982 | $0.052497 | $0.04559114 |
| 2022-07-24 | $5,812,322 | $29,504 | $0.04545337 | $0.052497 |
| 2022-07-23 | $6,092,122 | $30,897 | $0.04788680 | $0.04545337 |
| 2022-07-22 | $5,997,361 | $36,598 | $0.04690254 | $0.04788680 |
| 2022-07-21 | $5,877,837 | $27,437 | $0.04573629 | $0.04690254 |
| 2022-07-20 | $6,899,015 | $55,393 | $0.054151 | $0.04573629 |
| 2022-07-19 | $6,514,280 | $35,923 | $0.051406 | $0.054151 |
