coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1170
Marinade Price (MNDE)
Marinade (MNDE)
$0.037516731131 -8.1%
0.00000160 BTC -6.0%
2,430 people like this
$0.037097208736
24H Range
$0.041523909627
Market Cap $5,220,116
24 Hour Trading Vol $14,386.25
Fully Diluted Valuation $37,522,536
Total Value Locked (TVL) $321,948,188
Fully Diluted Valuation / TVL Ratio 0.12
Market Cap / TVL Ratio 0.02
Circulating Supply 139,119,494
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show More Info
Hide Info

Marinade USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-18 $5,338,862 $11,540.79 $0.03830935 N/A
2022-08-17 $5,689,837 $7,375.90 $0.04093445 $0.03830935
2022-08-16 $5,795,396 $21,682 $0.04167297 $0.04093445
2022-08-15 $5,624,991 $28,680 $0.04264574 $0.04167297
2022-08-14 $5,817,727 $29,360 $0.04416766 $0.04264574
2022-08-13 $5,644,842 $11,407.41 $0.04297897 $0.04416766
2022-08-12 $5,355,090 $94,262 $0.04083222 $0.04297897
2022-08-11 $5,220,226 $48,841 $0.04033866 $0.04083222
2022-08-10 $5,320,579 $2,340.55 $0.03921961 $0.04033866
2022-08-09 $5,187,924 $15,337.11 $0.03995544 $0.03921961
2022-08-08 $5,077,983 $5,042.14 $0.03918480 $0.03995544
2022-08-07 $5,014,948 $11,328.33 $0.03866457 $0.03918480
2022-08-06 $5,036,414 $13,018.28 $0.03883912 $0.03866457
2022-08-05 $5,564,162 $13,147.65 $0.04294008 $0.03883912
2022-08-04 $5,506,677 $31,547 $0.04265068 $0.04294008
2022-08-03 $5,977,437 $11,135.11 $0.04531970 $0.04265068
2022-08-02 $6,187,418 $10,687.39 $0.04799786 $0.04531970
2022-08-01 $6,431,243 $7,640.82 $0.04957854 $0.04799786
2022-07-31 $6,683,341 $15,319.55 $0.051529 $0.04957854
2022-07-30 $6,531,789 $17,517.75 $0.04980115 $0.051529
2022-07-29 $7,386,026 $28,181 $0.057922 $0.04980115
2022-07-28 $7,119,227 $39,975 $0.055530 $0.057922
2022-07-27 $5,483,489 $9,407.05 $0.04286876 $0.055530
2022-07-26 $5,821,210 $10,876.20 $0.04559114 $0.04286876
2022-07-25 $6,713,262 $29,982 $0.052497 $0.04559114
2022-07-24 $5,812,322 $29,504 $0.04545337 $0.052497
2022-07-23 $6,092,122 $30,897 $0.04788680 $0.04545337
2022-07-22 $5,997,361 $36,598 $0.04690254 $0.04788680
2022-07-21 $5,877,837 $27,437 $0.04573629 $0.04690254
2022-07-20 $6,899,015 $55,393 $0.054151 $0.04573629
2022-07-19 $6,514,280 $35,923 $0.051406 $0.054151
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre