Market Making Pro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $6,096,616 | $253,438 | $0.065797 | N/A |
2024-05-10 | $6,135,472 | $245,012 | $0.066592 | $0.065797 |
2024-05-09 | $6,133,277 | $237,847 | $0.066505 | $0.066592 |
2024-05-08 | $6,174,033 | $219,052 | $0.067026 | $0.066505 |
2024-05-07 | $5,925,282 | $233,537 | $0.064317 | $0.067026 |
2024-05-06 | $5,967,222 | $216,147 | $0.064850 | $0.064317 |
2024-05-05 | $5,991,996 | $241,296 | $0.065035 | $0.064850 |
2024-05-04 | $6,056,731 | $244,504 | $0.065758 | $0.065035 |
2024-05-03 | $6,146,687 | $257,969 | $0.066855 | $0.065758 |
2024-05-02 | $6,168,659 | $250,242 | $0.066784 | $0.066855 |
2024-05-01 | $6,399,202 | $230,136 | $0.069316 | $0.066784 |
2024-04-30 | $6,429,123 | $208,556 | $0.069856 | $0.069316 |
2024-04-29 | $6,472,330 | $152,678 | $0.070165 | $0.069856 |
2024-04-28 | $6,415,393 | $129,877 | $0.069823 | $0.070165 |
2024-04-27 | $6,364,530 | $132,640 | $0.069153 | $0.069823 |
2024-04-26 | $6,449,967 | $124,760 | $0.070054 | $0.069153 |
2024-04-25 | $6,674,605 | $146,454 | $0.072283 | $0.070054 |
2024-04-24 | $6,550,272 | $136,698 | $0.071170 | $0.072283 |
2024-04-23 | $6,799,196 | $109,236 | $0.073758 | $0.071170 |
2024-04-22 | $6,586,694 | $144,557 | $0.071550 | $0.073758 |
2024-04-21 | $6,138,185 | $133,997 | $0.066696 | $0.071550 |
2024-04-20 | $6,153,457 | $132,751 | $0.066851 | $0.066696 |
2024-04-19 | $6,469,320 | $141,703 | $0.070208 | $0.066851 |
2024-04-18 | $6,367,341 | $159,216 | $0.069029 | $0.070208 |
2024-04-17 | $6,080,825 | $126,273 | $0.066044 | $0.069029 |
2024-04-16 | $6,228,018 | $128,297 | $0.067698 | $0.066044 |
2024-04-15 | $5,814,507 | $119,449 | $0.063079 | $0.067698 |
2024-04-14 | $6,291,753 | $116,393 | $0.068701 | $0.063079 |
2024-04-13 | $6,617,253 | $167,104 | $0.071933 | $0.068701 |
2024-04-12 | $7,054,044 | $160,139 | $0.076492 | $0.071933 |
2024-04-11 | $7,269,421 | $139,574 | $0.079030 | $0.076492 |
Want data in another currency? Use our API