MARPTO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $899.53 | $0.00009901 | N/A |
2024-05-15 | $0.000000000000000000 | $6.56 | $0.00006397 | $0.00009901 |
2024-05-14 | $0.000000000000000000 | $673.52 | $0.00005399 | $0.00006397 |
2024-05-13 | $0.000000000000000000 | $115.71 | $0.00008400 | $0.00005399 |
2024-05-12 | $0.000000000000000000 | $5.60 | $0.00005498 | $0.00008400 |
2024-05-11 | $0.000000000000000000 | $46.84 | $0.00007900 | $0.00005498 |
2024-05-10 | $0.000000000000000000 | $38.55 | $0.00005099 | $0.00007900 |
2024-05-09 | $0.000000000000000000 | $201.78 | $0.00007899 | $0.00005099 |
2024-05-08 | $0.000000000000000000 | $1,561.97 | $0.00008200 | $0.00007899 |
2024-05-07 | $0.000000000000000000 | $65.79 | $0.00007798 | $0.00008200 |
2024-05-06 | $0.000000000000000000 | $83.28 | $0.00010303 | $0.00007798 |
2024-05-05 | $0.000000000000000000 | $178.06 | $0.00008302 | $0.00010303 |
2024-05-04 | $0.000000000000000000 | $381.67 | $0.00014807 | $0.00008302 |
2024-05-03 | $0.000000000000000000 | $60.69 | $0.00009597 | $0.00014807 |
2024-05-02 | $0.000000000000000000 | $94.49 | $0.00014893 | $0.00009597 |
2024-05-01 | $0.000000000000000000 | $3,414.85 | $0.00011690 | $0.00014893 |
2024-04-30 | $0.000000000000000000 | $772.83 | $0.00008896 | $0.00011690 |
2024-04-29 | $0.000000000000000000 | $2,119.53 | $0.00007895 | $0.00008896 |
2024-04-28 | $0.000000000000000000 | $1,708.46 | $0.00005996 | $0.00007895 |
2024-04-27 | $0.000000000000000000 | $352.36 | $0.00005100 | $0.00005996 |
2024-04-26 | $0.000000000000000000 | $352.36 | $0.00005100 | $0.00005100 |
2024-04-24 | $0.000000000000000000 | $14.15 | $0.00003920 | $0.00005100 |
2024-04-23 | $0.000000000000000000 | $14.20 | $0.00003934 | $0.00003920 |
2024-04-22 | $0.000000000000000000 | $38.31 | $0.00003901 | $0.00003934 |
2024-04-21 | $0.000000000000000000 | $5.00 | $0.00005202 | $0.00003901 |
2024-04-20 | $0.000000000000000000 | $19.78 | $0.00005205 | $0.00005202 |
2024-04-19 | $0.000000000000000000 | $202.32 | $0.00005205 | $0.00005205 |
2024-04-18 | $0.000000000000000000 | $216.29 | $0.00004696 | $0.00005205 |
2024-04-17 | $0.000000000000000000 | $50.69 | $0.00009899 | $0.00004696 |
2024-04-16 | $0.000000000000000000 | $117.11 | $0.00006999 | $0.00009899 |
Want data in another currency? Use our API