Mars Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $16,837,535 | $10,321.60 | $0.074500 | N/A |
2024-05-11 | $17,084,276 | $41,785 | $0.075590 | $0.074500 |
2024-05-10 | $19,039,559 | $25,954 | $0.083165 | $0.075590 |
2024-05-09 | $20,037,096 | $25,890 | $0.086168 | $0.083165 |
2024-05-08 | $20,290,766 | $22,042 | $0.089778 | $0.086168 |
2024-05-07 | $22,233,973 | $8,420.21 | $0.098466 | $0.089778 |
2024-05-06 | $22,438,193 | $8,752.57 | $0.099582 | $0.098466 |
2024-05-05 | $21,166,682 | $15,142.50 | $0.093830 | $0.099582 |
2024-05-04 | $20,205,261 | $18,258.24 | $0.089570 | $0.093830 |
2024-05-03 | $18,606,734 | $18,612.09 | $0.082813 | $0.089570 |
2024-05-02 | $18,717,788 | $19,527.93 | $0.088379 | $0.082813 |
2024-05-01 | $20,956,960 | $10,110.75 | $0.098638 | $0.088379 |
2024-04-30 | $21,698,858 | $53,747 | $0.102712 | $0.098638 |
2024-04-29 | $22,838,034 | $18,565.29 | $0.107628 | $0.102712 |
2024-04-28 | $22,124,922 | $38,271 | $0.104292 | $0.107628 |
2024-04-27 | $19,945,724 | $20,251 | $0.093941 | $0.104292 |
2024-04-26 | $18,618,188 | $23,355 | $0.088069 | $0.093941 |
2024-04-25 | $19,726,056 | $88,064 | $0.093844 | $0.088069 |
2024-04-24 | $17,821,529 | $61,824 | $0.084891 | $0.093844 |
2024-04-23 | $14,775,053 | $16,319.99 | $0.070353 | $0.084891 |
2024-04-22 | $13,261,159 | $5,123.26 | $0.062596 | $0.070353 |
2024-04-21 | $13,292,915 | $4,765.99 | $0.063372 | $0.062596 |
2024-04-20 | $13,160,760 | $12,936.07 | $0.062494 | $0.063372 |
2024-04-19 | $12,908,407 | $11,027.16 | $0.061494 | $0.062494 |
2024-04-18 | $12,963,676 | $13,959.33 | $0.061708 | $0.061494 |
2024-04-17 | $12,964,092 | $16,942.70 | $0.061875 | $0.061708 |
2024-04-16 | $14,294,527 | $47,278 | $0.068208 | $0.061875 |
2024-04-15 | $13,552,063 | $70,306 | $0.064689 | $0.068208 |
2024-04-14 | $13,387,265 | $169,979 | $0.063507 | $0.064689 |
2024-04-13 | $10,903,174 | $164,268 | $0.052061 | $0.063507 |
2024-04-12 | $19,149,202 | $87,173 | $0.091521 | $0.052061 |
Want data in another currency? Use our API