Marscoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $3,788.59 | $0.069351 | N/A |
2024-04-19 | $0.000000000000000000 | $3,622.22 | $0.066854 | $0.069351 |
2024-04-18 | $0.000000000000000000 | $4,082.97 | $0.064959 | $0.066854 |
2024-04-17 | $0.000000000000000000 | $3,391.29 | $0.074830 | $0.064959 |
2024-04-16 | $0.000000000000000000 | $7,223.23 | $0.079078 | $0.074830 |
2024-04-15 | $0.000000000000000000 | $3,111.77 | $0.079049 | $0.079078 |
2024-04-14 | $0.000000000000000000 | $4,218.33 | $0.079118 | $0.079049 |
2024-04-13 | $0.000000000000000000 | $4,984.78 | $0.079064 | $0.079118 |
2024-04-12 | $0.000000000000000000 | $2,547.13 | $0.080251 | $0.079064 |
2024-04-11 | $0.000000000000000000 | $5,393.90 | $0.088117 | $0.080251 |
2024-04-10 | $0.000000000000000000 | $2,851.24 | $0.091223 | $0.088117 |
2024-04-09 | $0.000000000000000000 | $2,392.37 | $0.093373 | $0.091223 |
2024-04-08 | $0.000000000000000000 | $1,615.64 | $0.095053 | $0.093373 |
2024-04-07 | $0.000000000000000000 | $1,806.14 | $0.099365 | $0.095053 |
2024-04-06 | $0.000000000000000000 | $2,748.87 | $0.099266 | $0.099365 |
2024-04-05 | $0.000000000000000000 | $2,625.22 | $0.102895 | $0.099266 |
2024-04-04 | $0.000000000000000000 | $3,553.52 | $0.101933 | $0.102895 |
2024-04-03 | $0.000000000000000000 | $3,760.43 | $0.101382 | $0.101933 |
2024-04-02 | $0.000000000000000000 | $2,904.28 | $0.101194 | $0.101382 |
2024-04-01 | $0.000000000000000000 | $1,717.51 | $0.102109 | $0.101194 |
2024-03-31 | $0.000000000000000000 | $2,277.08 | $0.107365 | $0.102109 |
2024-03-30 | $0.000000000000000000 | $2,717.58 | $0.106548 | $0.107365 |
2024-03-29 | $0.000000000000000000 | $2,139.55 | $0.107042 | $0.106548 |
2024-03-28 | $0.000000000000000000 | $3,186.62 | $0.108073 | $0.107042 |
2024-03-27 | $0.000000000000000000 | $3,380.60 | $0.108750 | $0.108073 |
2024-03-26 | $0.000000000000000000 | $3,273.32 | $0.110255 | $0.108750 |
2024-03-25 | $0.000000000000000000 | $2,643.01 | $0.110276 | $0.110255 |
2024-03-24 | $0.000000000000000000 | $5,410.93 | $0.109351 | $0.110276 |
2024-03-23 | $0.000000000000000000 | $3,375.31 | $0.104483 | $0.109351 |
2024-03-22 | $0.000000000000000000 | $3,415.40 | $0.106248 | $0.104483 |
2024-03-21 | $0.000000000000000000 | $6,148.70 | $0.108101 | $0.106248 |
Want data in another currency? Use our API