MarsDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $10,549,312 | $24,414 | $0.134453 | N/A |
2024-05-03 | $9,932,935 | $32,443 | $0.127905 | $0.134453 |
2024-05-02 | $10,058,701 | $29,731 | $0.129479 | $0.127905 |
2024-05-01 | $10,341,472 | $40,841 | $0.133014 | $0.129479 |
2024-04-30 | $10,591,432 | $36,052 | $0.136305 | $0.133014 |
2024-04-29 | $10,903,234 | $34,721 | $0.140902 | $0.136305 |
2024-04-28 | $11,123,777 | $30,947 | $0.143245 | $0.140902 |
2024-04-27 | $11,780,395 | $48,477 | $0.151379 | $0.143245 |
2024-04-26 | $11,997,113 | $71,693 | $0.153912 | $0.151379 |
2024-04-25 | $11,881,811 | $59,674 | $0.153260 | $0.153912 |
2024-04-24 | $10,894,656 | $44,557 | $0.140186 | $0.153260 |
2024-04-23 | $10,565,305 | $38,682 | $0.136052 | $0.140186 |
2024-04-22 | $11,091,120 | $26,631 | $0.142749 | $0.136052 |
2024-04-21 | $11,360,037 | $36,542 | $0.146091 | $0.142749 |
2024-04-20 | $10,975,375 | $42,057 | $0.141169 | $0.146091 |
2024-04-19 | $11,445,515 | $40,354 | $0.147556 | $0.141169 |
2024-04-18 | $11,953,984 | $49,335 | $0.153770 | $0.147556 |
2024-04-17 | $12,165,108 | $44,838 | $0.156558 | $0.153770 |
2024-04-16 | $12,424,203 | $47,137 | $0.159871 | $0.156558 |
2024-04-15 | $12,592,858 | $71,017 | $0.161872 | $0.159871 |
2024-04-14 | $12,124,103 | $85,251 | $0.156156 | $0.161872 |
2024-04-13 | $12,631,172 | $102,343 | $0.162947 | $0.156156 |
2024-04-12 | $13,690,216 | $31,692 | $0.175784 | $0.162947 |
2024-04-11 | $13,496,455 | $39,051 | $0.173875 | $0.175784 |
2024-04-10 | $13,262,567 | $100,228 | $0.170881 | $0.173875 |
2024-04-09 | $14,217,715 | $76,368 | $0.183129 | $0.170881 |
2024-04-08 | $14,480,973 | $49,342 | $0.186335 | $0.183129 |
2024-04-07 | $15,120,145 | $51,236 | $0.194606 | $0.186335 |
2024-04-06 | $14,726,050 | $80,199 | $0.189280 | $0.194606 |
2024-04-05 | $14,170,613 | $76,888 | $0.181804 | $0.189280 |
2024-04-04 | $14,699,910 | $466,978 | $0.188783 | $0.181804 |
Want data in another currency? Use our API