MarsDAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-26	$1,043,170	$6,785.30	N/A
2026-08-25	$1,181,460	$8,796.12	$0.01177214
2026-08-24	$1,123,666	$3,780.82	$0.01333274
2026-08-23	$1,107,985	$6,515.87	$0.01268053
2026-08-22	$1,191,480	$14,728.12	$0.01250358
2026-08-21	$1,387,902	$12,608.65	$0.01344582
2026-08-20	$1,170,461	$8,047.41	$0.01566243
2026-08-19	$1,096,991	$3,374.95	$0.01320861
2026-08-18	$1,238,835	$6,006.45	$0.01237951
2026-08-17	$1,284,150	$6,443.86	$0.01398022
2026-08-16	$1,450,297	$1,667.34	$0.01449159
2026-08-15	$1,382,314	$10,572.48	$0.01636656
2026-08-14	$1,813,647	$18,256.28	$0.01559937
2026-08-13	$2,514,298	$18,469.71	$0.02046696
2026-08-12	$2,558,334	$9,828.20	$0.02837378
2026-08-11	$2,507,190	$14,405.04	$0.02887072
2026-08-10	$2,434,521	$13,689.50	$0.02829357
2026-08-09	$1,866,345	$8,958.43	$0.02747349
2026-08-08	$1,765,879	$12,108.94	$0.02106171
2026-08-07	$1,653,469	$17,706.44	$0.01992795