marumaruNFT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $37,779 | $0.03249474 | N/A |
2024-05-12 | $0.000000000000000000 | $7,705.27 | $0.03322680 | $0.03249474 |
2024-05-11 | $0.000000000000000000 | $25,257 | $0.03275686 | $0.03322680 |
2024-05-10 | $0.000000000000000000 | $4,160.34 | $0.03377518 | $0.03275686 |
2024-05-09 | $0.000000000000000000 | $67,306 | $0.03372265 | $0.03377518 |
2024-05-08 | $0.000000000000000000 | $100,004 | $0.03371880 | $0.03372265 |
2024-05-07 | $0.000000000000000000 | $60,541 | $0.03290291 | $0.03371880 |
2024-05-06 | $0.000000000000000000 | $89,570 | $0.03220841 | $0.03290291 |
2024-05-05 | $0.000000000000000000 | $123,502 | $0.03167922 | $0.03220841 |
2024-05-04 | $0.000000000000000000 | $35,567 | $0.03294457 | $0.03167922 |
2024-05-03 | $0.000000000000000000 | $114,012 | $0.03035861 | $0.03294457 |
2024-05-02 | $0.000000000000000000 | $105,886 | $0.02712929 | $0.03035861 |
2024-05-01 | $0.000000000000000000 | $65,834 | $0.02738674 | $0.02712929 |
2024-04-30 | $0.000000000000000000 | $95,419 | $0.02923407 | $0.02738674 |
2024-04-29 | $0.000000000000000000 | $37,073 | $0.03260343 | $0.02923407 |
2024-04-28 | $0.000000000000000000 | $76,299 | $0.03269717 | $0.03260343 |
2024-04-27 | $0.000000000000000000 | $91,260 | $0.03597471 | $0.03269717 |
2024-04-26 | $0.000000000000000000 | $97,138 | $0.03875462 | $0.03597471 |
2024-04-25 | $0.000000000000000000 | $78,144 | $0.04151431 | $0.03875462 |
2024-04-24 | $0.000000000000000000 | $38,864 | $0.04684010 | $0.04151431 |
2024-04-23 | $0.000000000000000000 | $87,190 | $0.04773113 | $0.04684010 |
2024-04-22 | $0.000000000000000000 | $196,751 | $0.04925604 | $0.04773113 |
2024-04-21 | $0.000000000000000000 | $43,208 | $0.04449693 | $0.04925604 |
2024-04-20 | $0.000000000000000000 | $76,669 | $0.04460909 | $0.04449693 |
2024-04-19 | $0.000000000000000000 | $27,453 | $0.04354694 | $0.04460909 |
2024-04-18 | $0.000000000000000000 | $67,138 | $0.04299560 | $0.04354694 |
2024-04-17 | $0.000000000000000000 | $101,416 | $0.04212389 | $0.04299560 |
2024-04-16 | $0.000000000000000000 | $48,001 | $0.04637984 | $0.04212389 |
2024-04-15 | $0.000000000000000000 | $61,987 | $0.050569 | $0.04637984 |
2024-04-14 | $0.000000000000000000 | $70,251 | $0.04922551 | $0.050569 |
2024-04-13 | $0.000000000000000000 | $49,135 | $0.055001 | $0.04922551 |
Want data in another currency? Use our API