Marvellex Venture Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $71,741 | $0.01500347 | N/A |
2024-05-22 | $0.000000000000000000 | $122,960 | $0.01508506 | $0.01500347 |
2024-05-21 | $0.000000000000000000 | $89,391 | $0.01496496 | $0.01508506 |
2024-05-20 | $0.000000000000000000 | $97,147 | $0.01504181 | $0.01496496 |
2024-05-19 | $0.000000000000000000 | $87,920 | $0.01500734 | $0.01504181 |
2024-05-18 | $0.000000000000000000 | $88,385 | $0.01501170 | $0.01500734 |
2024-05-17 | $0.000000000000000000 | $94,434 | $0.01494910 | $0.01501170 |
2024-05-16 | $0.000000000000000000 | $93,248 | $0.01505314 | $0.01494910 |
2024-05-15 | $0.000000000000000000 | $95,872 | $0.01507387 | $0.01505314 |
2024-05-14 | $0.000000000000000000 | $86,486 | $0.01505747 | $0.01507387 |
2024-05-13 | $0.000000000000000000 | $104,482 | $0.01495071 | $0.01505747 |
2024-05-12 | $0.000000000000000000 | $97,304 | $0.01502159 | $0.01495071 |
2024-05-11 | $0.000000000000000000 | $102,286 | $0.01503603 | $0.01502159 |
2024-05-10 | $0.000000000000000000 | $68,848 | $0.01493942 | $0.01503603 |
2024-05-09 | $0.000000000000000000 | $127,312 | $0.01513870 | $0.01493942 |
2024-05-08 | $0.000000000000000000 | $94,159 | $0.01500461 | $0.01513870 |
2024-05-07 | $0.000000000000000000 | $94,407 | $0.01504226 | $0.01500461 |
2024-05-06 | $0.000000000000000000 | $87,321 | $0.01498804 | $0.01504226 |
2024-05-05 | $0.000000000000000000 | $134,931 | $0.01496062 | $0.01498804 |
2024-05-04 | $0.000000000000000000 | $120,575 | $0.01495540 | $0.01496062 |
2024-05-03 | $0.000000000000000000 | $106,362 | $0.01495457 | $0.01495540 |
2024-05-02 | $0.000000000000000000 | $137,292 | $0.01508012 | $0.01495457 |
2024-05-01 | $0.000000000000000000 | $155,498 | $0.01501288 | $0.01508012 |
2024-04-30 | $0.000000000000000000 | $78,787 | $0.01510817 | $0.01501288 |
2024-04-29 | $0.000000000000000000 | $100,474 | $0.01489493 | $0.01510817 |
2024-04-28 | $0.000000000000000000 | $92,981 | $0.01515419 | $0.01489493 |
2024-04-27 | $0.000000000000000000 | $97,849 | $0.01492492 | $0.01515419 |
2024-04-26 | $0.000000000000000000 | $135,555 | $0.01497380 | $0.01492492 |
2024-04-25 | $0.000000000000000000 | $144,330 | $0.01505934 | $0.01497380 |
2024-04-24 | $0.000000000000000000 | $142,700 | $0.01502151 | $0.01505934 |
2024-04-23 | $0.000000000000000000 | $152,880 | $0.01494505 | $0.01502151 |
Want data in another currency? Use our API