MASQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $365,449 | $14.85 | N/A |
| 2026-08-19 | $320,443 | $2.62 | $0.01062986 |
| 2026-08-18 | $311,308 | $7.20 | $0.00932077 |
| 2026-08-17 | $321,643 | $11.35 | $0.00905505 |
| 2026-08-16 | $319,559 | $3.80 | $0.00935566 |
| 2026-08-15 | $319,690 | $3.80 | $0.00929505 |
| 2026-08-14 | $314,072 | $465.62 | $0.00929886 |
| 2026-08-13 | $303,759 | $44.18 | $0.00913545 |
| 2026-08-12 | $305,986 | $44.50 | $0.00883549 |
| 2026-08-09 | $317,045 | $130.67 | $0.00890026 |
| 2026-08-08 | $320,704 | $132.93 | $0.00922192 |
| 2026-08-07 | $329,868 | $10.62 | $0.00932835 |
| 2026-08-06 | $324,854 | $45.98 | $0.00959490 |
| 2026-08-05 | $322,381 | $45.63 | $0.00944907 |
| 2026-08-04 | $311,842 | $52.25 | $0.00937715 |
| 2026-08-03 | $321,675 | $9.40 | $0.00907058 |
| 2026-08-02 | $323,873 | $84.02 | $0.00935661 |
| 2026-08-01 | $324,681 | $36.56 | $0.00942055 |
| 2026-07-31 | $337,327 | $161.82 | $0.00944402 |
| 2026-07-30 | $324,280 | $11.83 | $0.00981187 |
Want data in another currency? Use our API
Or check it out in the app stores
