MASQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $305,145 | $47.29 | N/A |
| 2026-09-27 | $304,973 | $9.87 | $0.00887578 |
| 2026-09-26 | $304,539 | $289.69 | $0.00887079 |
| 2026-09-25 | $299,172 | $19.34 | $0.00885817 |
| 2026-09-24 | $304,191 | $108.63 | $0.00870207 |
| 2026-09-23 | $315,251 | $1,334.46 | $0.00884805 |
| 2026-09-22 | $304,193 | $13.50 | $0.00916976 |
| 2026-09-21 | $308,209 | $3.06 | $0.00884809 |
| 2026-09-20 | $278,939 | $3.76 | $0.00896492 |
| 2026-09-19 | $291,614 | $8.58 | $0.00811354 |
| 2026-09-18 | $268,171 | $4.64 | $0.00848222 |
| 2026-09-17 | $270,136 | $39.77 | $0.00780033 |
| 2026-09-16 | $266,759 | $165.76 | $0.00785747 |
| 2026-09-15 | $278,047 | $28.83 | $0.00775926 |
| 2026-09-14 | $278,470 | $37.38 | $0.00808760 |
| 2026-09-13 | $279,517 | $216.38 | $0.00809989 |
| 2026-09-12 | $281,452 | $404.88 | $0.00813035 |
| 2026-09-11 | $293,312 | $40.50 | $0.00818663 |
| 2026-09-09 | $278,527 | $67.54 | $0.00853160 |
| 2026-09-08 | $299,657 | $35.98 | $0.00810156 |
Want data in another currency? Use our API
Or check it out in the app stores
