MASQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $332,319 | $179.80 | N/A |
| 2026-07-04 | $327,368 | $54.74 | $0.00952221 |
| 2026-07-03 | $320,736 | $830.00 | $0.00932928 |
| 2026-07-02 | $336,132 | $49.64 | $0.00977711 |
| 2026-07-01 | $318,463 | $91.95 | $0.00926319 |
| 2026-06-30 | $319,552 | $18.55 | $0.00929484 |
| 2026-06-29 | $310,817 | $23.83 | $0.00904077 |
| 2026-06-28 | $305,539 | $19.17 | $0.00888726 |
| 2026-06-27 | $308,532 | $36.29 | $0.00897431 |
| 2026-06-26 | $313,835 | $1.42 | $0.00912855 |
| 2026-06-25 | $308,723 | $25.96 | $0.00897987 |
| 2026-06-24 | $319,427 | $93.61 | $0.00929121 |
| 2026-06-23 | $322,806 | $90.20 | $0.00938951 |
| 2026-06-20 | $330,051 | $6.15 | $0.00960022 |
| 2026-06-19 | $324,182 | $21.38 | $0.00942953 |
| 2026-06-18 | $323,520 | $12.88 | $0.00941028 |
| 2026-06-17 | $333,785 | $1.54 | $0.00970884 |
| 2026-06-16 | $346,056 | $22.43 | $0.01006578 |
| 2026-06-15 | $343,231 | $177.10 | $0.00998360 |
| 2026-06-13 | $422,828 | $20.22 | $0.01229884 |
Want data in another currency? Use our API
Or check it out in the app stores
