MASQ Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $262,764 | $90.45 | N/A |
| 2026-10-20 | $285,743 | $45.24 | $0.00764306 |
| 2026-10-19 | $282,033 | $36.03 | $0.00831144 |
| 2026-10-18 | $252,913 | $351.12 | $0.00820352 |
| 2026-10-17 | $270,467 | $950.78 | $0.00735651 |
| 2026-10-16 | $281,710 | $66.13 | $0.00786711 |
| 2026-10-15 | $266,542 | $155.46 | $0.00819414 |
| 2026-10-14 | $285,995 | $43.26 | $0.00775293 |
| 2026-10-13 | $280,146 | $42.38 | $0.00831876 |
| 2026-10-12 | $296,727 | $19.01 | $0.00814865 |
| 2026-10-11 | $290,666 | $49.36 | $0.00863094 |
| 2026-10-10 | $281,600 | $8.19 | $0.00845464 |
| 2026-10-08 | $294,298 | $30.06 | $0.00819093 |
| 2026-10-07 | $304,154 | $10.38 | $0.00856028 |
| 2026-10-05 | $312,611 | $58.01 | $0.00884697 |
| 2026-10-04 | $310,674 | $57.65 | $0.00909296 |
| 2026-10-03 | $309,128 | $34.90 | $0.00903662 |
| 2026-10-02 | $316,759 | $58.43 | $0.00899164 |
| 2026-10-01 | $305,550 | $271.62 | $0.00921361 |
| 2026-09-30 | $311,096 | $125.25 | $0.00888758 |
Want data in another currency? Use our API
Or check it out in the app stores
