MASQ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $8,263,251 | $81,774 | $0.239736 | N/A |
2024-04-25 | $8,238,380 | $98,152 | $0.239438 | $0.239736 |
2024-04-24 | $8,476,085 | $113,049 | $0.245953 | $0.239438 |
2024-04-23 | $8,187,736 | $96,496 | $0.237355 | $0.245953 |
2024-04-22 | $7,953,618 | $27,400 | $0.231083 | $0.237355 |
2024-04-21 | $8,055,866 | $99,317 | $0.234424 | $0.231083 |
2024-04-20 | $7,737,072 | $101,841 | $0.224687 | $0.234424 |
2024-04-19 | $7,769,352 | $93,557 | $0.225907 | $0.224687 |
2024-04-18 | $7,533,948 | $70,080 | $0.219218 | $0.225907 |
2024-04-17 | $7,821,586 | $200,075 | $0.227440 | $0.219218 |
2024-04-16 | $7,220,676 | $116,148 | $0.210049 | $0.227440 |
2024-04-15 | $7,473,947 | $424,677 | $0.217449 | $0.210049 |
2024-04-14 | $7,677,477 | $79,105 | $0.222681 | $0.217449 |
2024-04-13 | $7,968,037 | $94,963 | $0.232312 | $0.222681 |
2024-04-12 | $8,945,130 | $97,395 | $0.258495 | $0.232312 |
2024-04-11 | $9,054,169 | $111,483 | $0.263248 | $0.258495 |
2024-04-10 | $9,113,820 | $97,052 | $0.265228 | $0.263248 |
2024-04-09 | $9,433,632 | $133,426 | $0.274436 | $0.265228 |
2024-04-08 | $9,007,798 | $159,572 | $0.261864 | $0.274436 |
2024-04-07 | $9,268,768 | $133,436 | $0.267476 | $0.261864 |
2024-04-06 | $9,253,319 | $204,319 | $0.268981 | $0.267476 |
2024-04-05 | $8,998,795 | $150,537 | $0.261845 | $0.268981 |
2024-04-04 | $8,807,134 | $96,380 | $0.256146 | $0.261845 |
2024-04-03 | $8,550,194 | $96,633 | $0.248022 | $0.256146 |
2024-04-02 | $9,360,465 | $55,072 | $0.272090 | $0.248022 |
2024-04-01 | $11,205,011 | $235,978 | $0.325922 | $0.272090 |
2024-03-31 | $9,415,201 | $132,466 | $0.273531 | $0.325922 |
2024-03-30 | $9,786,921 | $140,028 | $0.284378 | $0.273531 |
2024-03-29 | $9,815,161 | $207,393 | $0.286498 | $0.284378 |
2024-03-28 | $8,816,442 | $124,313 | $0.257398 | $0.286498 |
2024-03-27 | $9,396,124 | $195,837 | $0.273634 | $0.257398 |
Want data in another currency? Use our API