Massa Bridged DAI (Massa) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $25.00 | $0.999693 | N/A |
2024-06-02 | $0.000000000000000000 | $175.01 | $0.999864 | $0.999693 |
2024-06-01 | $0.000000000000000000 | $475.20 | $0.999837 | $0.999864 |
2024-05-31 | $0.000000000000000000 | $58.87 | $0.999892 | $0.999837 |
2024-05-30 | $0.000000000000000000 | $1,026.32 | $0.999886 | $0.999892 |
2024-05-29 | $0.000000000000000000 | $0.815184 | $0.999714 | $0.999886 |
2024-05-28 | $0.000000000000000000 | $639.44 | $0.999748 | $0.999714 |
2024-05-27 | $0.000000000000000000 | $0.549425 | $0.998522 | $0.999748 |
2024-05-26 | $0.000000000000000000 | $0.550098 | $0.999744 | $0.998522 |
2024-05-25 | $0.000000000000000000 | $485.00 | $0.999267 | $0.999744 |
2024-05-24 | $0.000000000000000000 | $31.60 | $0.999754 | $0.999267 |
2024-05-23 | $0.000000000000000000 | $5.48 | $0.999934 | $0.999754 |
2024-05-22 | $0.000000000000000000 | $20.07 | $0.999650 | $0.999934 |
2024-05-21 | $0.000000000000000000 | $630.14 | $0.999631 | $0.999650 |
2024-05-20 | $0.000000000000000000 | $2,505.27 | $0.999910 | $0.999631 |
2024-05-19 | $0.000000000000000000 | $15,428.54 | $0.999889 | $0.999910 |
2024-05-18 | $0.000000000000000000 | $1,000.46 | $1.000 | $0.999889 |
2024-05-17 | $0.000000000000000000 | $1,110.29 | $0.999703 | $1.000 |
2024-05-16 | $0.000000000000000000 | $424.16 | $0.999867 | $0.999703 |
2024-05-15 | $0.000000000000000000 | $520.87 | $0.999774 | $0.999867 |
2024-05-14 | $0.000000000000000000 | $8,367.14 | $0.999873 | $0.999774 |
2024-05-13 | $0.000000000000000000 | $290.69 | $0.999716 | $0.999873 |
2024-05-12 | $0.000000000000000000 | $5,747.43 | $0.999794 | $0.999716 |
2024-05-11 | $0.000000000000000000 | $10.00 | $0.999688 | $0.999794 |
2024-05-10 | $0.000000000000000000 | $135.07 | $1.001 | $0.999688 |
2024-05-09 | $0.000000000000000000 | $4,036.56 | $0.999781 | $1.001 |
2024-05-08 | $0.000000000000000000 | $2,549.58 | $0.999785 | $0.999781 |
2024-05-07 | $0.000000000000000000 | $2,549.28 | $0.999893 | $0.999785 |
2024-05-06 | $0.000000000000000000 | $97.01 | $0.999942 | $0.999893 |
2024-05-05 | $0.000000000000000000 | $25.17 | $0.999820 | $0.999942 |
2024-05-04 | $0.000000000000000000 | $1,600.18 | $0.999877 | $0.999820 |
Want data in another currency? Use our API