Massa Bridged USDC (Massa) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $31,183 | $0.966065 | N/A |
2024-06-14 | $0.000000000000000000 | $50,829 | $1.009 | $0.966065 |
2024-06-13 | $0.000000000000000000 | $69,917 | $1.021 | $1.009 |
2024-06-12 | $0.000000000000000000 | $52,465 | $0.984397 | $1.021 |
2024-06-11 | $0.000000000000000000 | $70,038 | $1.021 | $0.984397 |
2024-06-10 | $0.000000000000000000 | $48,763 | $1.007 | $1.021 |
2024-06-09 | $0.000000000000000000 | $36,890 | $0.979234 | $1.007 |
2024-06-08 | $0.000000000000000000 | $100,070 | $1.029 | $0.979234 |
2024-06-07 | $0.000000000000000000 | $134,981 | $1.002 | $1.029 |
2024-06-06 | $0.000000000000000000 | $129,632 | $1.019 | $1.002 |
2024-06-05 | $0.000000000000000000 | $178,134 | $1.019 | $1.019 |
2024-06-04 | $0.000000000000000000 | $218,151 | $0.988592 | $1.019 |
2024-06-03 | $0.000000000000000000 | $6,660.26 | $0.969737 | $0.988592 |
2024-06-02 | $0.000000000000000000 | $112,466 | $1.011 | $0.969737 |
2024-06-01 | $0.000000000000000000 | $305,272 | $1.011 | $1.011 |
2024-05-31 | $0.000000000000000000 | $116,328 | $1.018 | $1.011 |
2024-05-30 | $0.000000000000000000 | $114,052 | $0.999742 | $1.018 |
2024-05-29 | $0.000000000000000000 | $178,602 | $1.006 | $0.999742 |
2024-05-28 | $0.000000000000000000 | $213,077 | $1.022 | $1.006 |
2024-05-27 | $0.000000000000000000 | $69,994 | $0.985789 | $1.022 |
2024-05-26 | $0.000000000000000000 | $13,396.97 | $0.989791 | $0.985789 |
2024-05-25 | $0.000000000000000000 | $175,197 | $1.009 | $0.989791 |
2024-05-24 | $0.000000000000000000 | $264,362 | $0.995183 | $1.009 |
2024-05-23 | $0.000000000000000000 | $310,983 | $0.995123 | $0.995183 |
2024-05-22 | $0.000000000000000000 | $224,785 | $0.996807 | $0.995123 |
2024-05-21 | $0.000000000000000000 | $207,099 | $1.003 | $0.996807 |
2024-05-20 | $0.000000000000000000 | $52,055 | $1.003 | $1.003 |
2024-05-19 | $0.000000000000000000 | $97,607 | $1.000 | $1.003 |
2024-05-18 | $0.000000000000000000 | $157,705 | $0.997854 | $1.000 |
2024-05-17 | $0.000000000000000000 | $97,505 | $0.986137 | $0.997854 |
Want data in another currency? Use our API