Massa Bridged WETH (Massa) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $156,203 | $3,844.12 | N/A |
2024-05-28 | $0.000000000000000000 | $155,367 | $4,007.86 | $3,844.12 |
2024-05-27 | $0.000000000000000000 | $49,402 | $3,803.05 | $4,007.86 |
2024-05-26 | $0.000000000000000000 | $21,659 | $3,726.13 | $3,803.05 |
2024-05-25 | $0.000000000000000000 | $130,705 | $3,747.00 | $3,726.13 |
2024-05-24 | $0.000000000000000000 | $250,313 | $3,778.37 | $3,747.00 |
2024-05-23 | $0.000000000000000000 | $232,516 | $3,716.31 | $3,778.37 |
2024-05-22 | $0.000000000000000000 | $210,341 | $3,773.12 | $3,716.31 |
2024-05-21 | $0.000000000000000000 | $198,298 | $3,646.87 | $3,773.12 |
2024-05-20 | $0.000000000000000000 | $33,272 | $3,089.11 | $3,646.87 |
2024-05-19 | $0.000000000000000000 | $92,475 | $3,121.11 | $3,089.11 |
2024-05-18 | $0.000000000000000000 | $154,929 | $3,075.81 | $3,121.11 |
2024-05-17 | $0.000000000000000000 | $80,206 | $2,910.02 | $3,075.81 |
2024-05-16 | $0.000000000000000000 | $155,444 | $3,012.65 | $2,910.02 |
2024-05-15 | $0.000000000000000000 | $66,474 | $2,888.67 | $3,012.65 |
2024-05-14 | $0.000000000000000000 | $89,711 | $2,967.51 | $2,888.67 |
2024-05-13 | $0.000000000000000000 | $30,941 | $3,017.82 | $2,967.51 |
2024-05-12 | $0.000000000000000000 | $54,759 | $2,964.51 | $3,017.82 |
2024-05-11 | $0.000000000000000000 | $91,563 | $2,932.69 | $2,964.51 |
2024-05-10 | $0.000000000000000000 | $103,515 | $3,064.27 | $2,932.69 |
2024-05-09 | $0.000000000000000000 | $154,289 | $2,984.79 | $3,064.27 |
2024-05-08 | $0.000000000000000000 | $186,671 | $2,985.84 | $2,984.79 |
2024-05-07 | $0.000000000000000000 | $186,034 | $3,019.59 | $2,985.84 |
2024-05-06 | $0.000000000000000000 | $78,815 | $3,178.18 | $3,019.59 |
2024-05-05 | $0.000000000000000000 | $70,820 | $3,138.27 | $3,178.18 |
2024-05-04 | $0.000000000000000000 | $144,461 | $3,077.84 | $3,138.27 |
2024-05-03 | $0.000000000000000000 | $151,701 | $2,974.94 | $3,077.84 |
2024-05-02 | $0.000000000000000000 | $272,343 | $3,014.74 | $2,974.94 |
2024-05-01 | $0.000000000000000000 | $224,351 | $3,023.31 | $3,014.74 |
2024-04-30 | $0.000000000000000000 | $104,646 | $3,297.61 | $3,023.31 |
2024-04-29 | $0.000000000000000000 | $104,646 | $3,297.61 | $3,297.61 |
Want data in another currency? Use our API