Massa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $297,709 | $0.074985 | N/A |
2024-06-03 | $0.000000000000000000 | $93,408 | $0.087414 | $0.074985 |
2024-06-02 | $0.000000000000000000 | $70,713 | $0.091195 | $0.087414 |
2024-06-01 | $0.000000000000000000 | $302,328 | $0.095335 | $0.091195 |
2024-05-31 | $0.000000000000000000 | $30,737 | $0.079421 | $0.095335 |
2024-05-30 | $0.000000000000000000 | $82,972 | $0.079778 | $0.079421 |
2024-05-29 | $0.000000000000000000 | $75,051 | $0.082037 | $0.079778 |
2024-05-28 | $0.000000000000000000 | $79,202 | $0.086403 | $0.082037 |
2024-05-27 | $0.000000000000000000 | $94,904 | $0.090207 | $0.086403 |
2024-05-26 | $0.000000000000000000 | $28,682 | $0.090834 | $0.090207 |
2024-05-25 | $0.000000000000000000 | $65,138 | $0.092634 | $0.090834 |
2024-05-24 | $0.000000000000000000 | $81,446 | $0.093386 | $0.092634 |
2024-05-23 | $0.000000000000000000 | $85,452 | $0.098742 | $0.093386 |
2024-05-22 | $0.000000000000000000 | $93,287 | $0.102794 | $0.098742 |
2024-05-21 | $0.000000000000000000 | $59,912 | $0.102160 | $0.102794 |
2024-05-20 | $0.000000000000000000 | $43,588 | $0.104194 | $0.102160 |
2024-05-19 | $0.000000000000000000 | $44,812 | $0.105117 | $0.104194 |
2024-05-18 | $0.000000000000000000 | $71,201 | $0.105160 | $0.105117 |
2024-05-17 | $0.000000000000000000 | $90,074 | $0.103717 | $0.105160 |
2024-05-16 | $0.000000000000000000 | $129,511 | $0.107410 | $0.103717 |
2024-05-15 | $0.000000000000000000 | $125,540 | $0.107679 | $0.107410 |
2024-05-14 | $0.000000000000000000 | $98,299 | $0.108429 | $0.107679 |
2024-05-13 | $0.000000000000000000 | $103,702 | $0.109347 | $0.108429 |
2024-05-12 | $0.000000000000000000 | $99,762 | $0.107350 | $0.109347 |
2024-05-11 | $0.000000000000000000 | $159,544 | $0.105263 | $0.107350 |
2024-05-10 | $0.000000000000000000 | $72,627 | $0.114530 | $0.105263 |
2024-05-09 | $0.000000000000000000 | $58,003 | $0.116510 | $0.114530 |
2024-05-08 | $0.000000000000000000 | $104,821 | $0.122119 | $0.116510 |
2024-05-07 | $0.000000000000000000 | $130,006 | $0.125272 | $0.122119 |
2024-05-06 | $0.000000000000000000 | $106,218 | $0.136318 | $0.125272 |
2024-05-05 | $0.000000000000000000 | $167,602 | $0.134469 | $0.136318 |
Want data in another currency? Use our API