Masters Of The Memes USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $230.12 | $0.00008446 | N/A |
2024-05-22 | $0.000000000000000000 | $1,530.13 | $0.00008345 | $0.00008446 |
2024-05-21 | $0.000000000000000000 | $379.88 | $0.00009772 | $0.00008345 |
2024-05-20 | $0.000000000000000000 | $1,497.93 | $0.00008805 | $0.00009772 |
2024-05-19 | $0.000000000000000000 | $1,108.98 | $0.00009108 | $0.00008805 |
2024-05-18 | $0.000000000000000000 | $484.83 | $0.00009710 | $0.00009108 |
2024-05-17 | $0.000000000000000000 | $9,387.17 | $0.00009474 | $0.00009710 |
2024-05-16 | $0.000000000000000000 | $1,253.17 | $0.00009483 | $0.00009474 |
2024-05-15 | $0.000000000000000000 | $849.52 | $0.00009190 | $0.00009483 |
2024-05-14 | $0.000000000000000000 | $1,396.50 | $0.00009716 | $0.00009190 |
2024-05-13 | $0.000000000000000000 | $4,683.23 | $0.00008872 | $0.00009716 |
2024-05-12 | $0.000000000000000000 | $418.40 | $0.00013140 | $0.00008872 |
2024-05-11 | $0.000000000000000000 | $6,021.23 | $0.00013496 | $0.00013140 |
2024-05-10 | $0.000000000000000000 | $2,433.80 | $0.00011856 | $0.00013496 |
2024-05-09 | $0.000000000000000000 | $2,070.22 | $0.00013182 | $0.00011856 |
2024-05-08 | $0.000000000000000000 | $3,627.13 | $0.00015761 | $0.00013182 |
2024-05-07 | $0.000000000000000000 | $2,096.87 | $0.00015062 | $0.00015761 |
2024-05-06 | $0.000000000000000000 | $5,955.89 | $0.00015137 | $0.00015062 |
2024-05-05 | $0.000000000000000000 | $1,893.17 | $0.00013531 | $0.00015137 |
2024-05-04 | $0.000000000000000000 | $3,803.75 | $0.00012266 | $0.00013531 |
2024-05-03 | $0.000000000000000000 | $1,803.79 | $0.00011027 | $0.00012266 |
2024-05-02 | $0.000000000000000000 | $257.78 | $0.00009459 | $0.00011027 |
2024-05-01 | $0.000000000000000000 | $1,401.74 | $0.00008773 | $0.00009459 |
2024-04-30 | $0.000000000000000000 | $10,086.77 | $0.00008889 | $0.00008773 |
2024-04-29 | $0.000000000000000000 | $1,065.71 | $0.00012716 | $0.00008889 |
2024-04-28 | $0.000000000000000000 | $781.73 | $0.00013811 | $0.00012716 |
2024-04-27 | $0.000000000000000000 | $2,008.51 | $0.00013182 | $0.00013811 |
2024-04-26 | $0.000000000000000000 | $770.69 | $0.00015818 | $0.00013182 |
2024-04-25 | $0.000000000000000000 | $1,006.57 | $0.00017048 | $0.00015818 |
2024-04-24 | $0.000000000000000000 | $2,524.56 | $0.00018455 | $0.00017048 |
2024-04-23 | $0.000000000000000000 | $4,358.78 | $0.00022342 | $0.00018455 |
Want data in another currency? Use our API