Matar AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $153,717 | $3.66 | N/A |
2024-06-15 | $0.000000000000000000 | $96,909 | $3.65 | $3.66 |
2024-06-14 | $0.000000000000000000 | $322,505 | $3.79 | $3.65 |
2024-06-13 | $0.000000000000000000 | $122,026 | $3.49 | $3.79 |
2024-06-12 | $0.000000000000000000 | $346,904 | $3.61 | $3.49 |
2024-06-11 | $0.000000000000000000 | $299,075 | $3.52 | $3.61 |
2024-06-10 | $0.000000000000000000 | $495,897 | $3.82 | $3.52 |
2024-06-09 | $0.000000000000000000 | $398,662 | $3.66 | $3.82 |
2024-06-08 | $0.000000000000000000 | $152,911 | $3.41 | $3.66 |
2024-06-07 | $0.000000000000000000 | $809,678 | $3.73 | $3.41 |
2024-06-06 | $0.000000000000000000 | $5,165,806 | $3.74 | $3.73 |
2024-06-05 | $0.000000000000000000 | $18,897,375 | $3.65 | $3.74 |
2024-06-04 | $0.000000000000000000 | $19,105,713 | $3.55 | $3.65 |
2024-06-03 | $0.000000000000000000 | $15,359,800 | $3.71 | $3.55 |
2024-06-02 | $0.000000000000000000 | $2,004,513 | $3.80 | $3.71 |
2024-06-01 | $0.000000000000000000 | $440,580 | $3.91 | $3.80 |
2024-05-31 | $0.000000000000000000 | $499,517 | $4.49 | $3.91 |
2024-05-30 | $0.000000000000000000 | $922,697 | $4.51 | $4.49 |
2024-05-29 | $0.000000000000000000 | $2,158,106 | $5.29 | $4.51 |
2024-05-28 | $0.000000000000000000 | $2,742,778 | $4.53 | $5.29 |
2024-05-27 | $0.000000000000000000 | $2,724,444 | $4.85 | $4.53 |
2024-05-26 | $0.000000000000000000 | $3,678,428 | $5.13 | $4.85 |
2024-05-25 | $0.000000000000000000 | $4,720,805 | $5.53 | $5.13 |
2024-05-24 | $0.000000000000000000 | $6,996,689 | $5.05 | $5.53 |
2024-05-23 | $0.000000000000000000 | $6,312,149 | $5.27 | $5.05 |
2024-05-22 | $0.000000000000000000 | $7,473,784 | $5.70 | $5.27 |
2024-05-21 | $0.000000000000000000 | $7,785,698 | $5.65 | $5.70 |
2024-05-20 | $0.000000000000000000 | $6,488,825 | $4.81 | $5.65 |
2024-05-19 | $0.000000000000000000 | $6,156,553 | $4.65 | $4.81 |
2024-05-18 | $0.000000000000000000 | $4,238,649 | $4.19 | $4.65 |
2024-05-17 | $0.000000000000000000 | $4,161,730 | $3.95 | $4.19 |
Want data in another currency? Use our API