Mateable USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $116.28 | $0.00008580 | N/A |
2024-05-08 | $0.000000000000000000 | $77.27 | $0.00008548 | $0.00008580 |
2024-05-07 | $0.000000000000000000 | $61.14 | $0.00009043 | $0.00008548 |
2024-05-06 | $0.000000000000000000 | $52.13 | $0.00009037 | $0.00009043 |
2024-05-05 | $0.000000000000000000 | $62.43 | $0.00009020 | $0.00009037 |
2024-05-04 | $0.000000000000000000 | $58.02 | $0.00009080 | $0.00009020 |
2024-05-03 | $0.000000000000000000 | $58.82 | $0.00009025 | $0.00009080 |
2024-05-02 | $0.000000000000000000 | $74.29 | $0.00008928 | $0.00009025 |
2024-05-01 | $0.000000000000000000 | $61.01 | $0.00008967 | $0.00008928 |
2024-04-30 | $0.000000000000000000 | $69.62 | $0.00009104 | $0.00008967 |
2024-04-29 | $0.000000000000000000 | $64.27 | $0.00008971 | $0.00009104 |
2024-04-28 | $0.000000000000000000 | $57.97 | $0.00008980 | $0.00008971 |
2024-04-27 | $0.000000000000000000 | $60.98 | $0.00009052 | $0.00008980 |
2024-04-26 | $0.000000000000000000 | $61.58 | $0.00009066 | $0.00009052 |
2024-04-25 | $0.000000000000000000 | $69.40 | $0.00009026 | $0.00009066 |
2024-04-24 | $0.000000000000000000 | $66.42 | $0.00009070 | $0.00009026 |
2024-04-23 | $0.000000000000000000 | $61.34 | $0.00009145 | $0.00009070 |
2024-04-22 | $0.000000000000000000 | $66.20 | $0.00009095 | $0.00009145 |
2024-04-21 | $0.000000000000000000 | $74.15 | $0.00009139 | $0.00009095 |
2024-04-20 | $0.000000000000000000 | $72.81 | $0.00008896 | $0.00009139 |
2024-04-19 | $0.000000000000000000 | $73.01 | $0.00009024 | $0.00008896 |
2024-04-18 | $0.000000000000000000 | $63.55 | $0.00008996 | $0.00009024 |
2024-04-17 | $0.000000000000000000 | $82.85 | $0.00009066 | $0.00008996 |
2024-04-16 | $0.000000000000000000 | $121.76 | $0.00009049 | $0.00009066 |
2024-04-15 | $0.000000000000000000 | $100.28 | $0.00009106 | $0.00009049 |
2024-04-14 | $0.000000000000000000 | $88.57 | $0.00009749 | $0.00009106 |
2024-04-13 | $0.000000000000000000 | $72.51 | $0.00009873 | $0.00009749 |
2024-04-12 | $0.000000000000000000 | $139.23 | $0.00009986 | $0.00009873 |
2024-04-11 | $0.000000000000000000 | $176.66 | $0.00009483 | $0.00009986 |
2024-04-10 | $0.000000000000000000 | $165.09 | $0.00009531 | $0.00009483 |
2024-04-09 | $0.000000000000000000 | $177.09 | $0.00009645 | $0.00009531 |
Want data in another currency? Use our API