Materium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $1,839,277 | $31,845 | $0.097040 | N/A |
2024-04-24 | $2,106,723 | $33,805 | $0.110436 | $0.097040 |
2024-04-23 | $1,869,456 | $47,667 | $0.098797 | $0.110436 |
2024-04-22 | $2,039,145 | $31,697 | $0.107294 | $0.098797 |
2024-04-21 | $2,232,322 | $35,465 | $0.118700 | $0.107294 |
2024-04-20 | $2,549,506 | $38,559 | $0.133730 | $0.118700 |
2024-04-19 | $2,788,283 | $68,309 | $0.146150 | $0.133730 |
2024-04-18 | $1,923,268 | $31,917 | $0.100256 | $0.146150 |
2024-04-17 | $2,014,566 | $42,844 | $0.105025 | $0.100256 |
2024-04-16 | $2,341,872 | $35,098 | $0.122301 | $0.105025 |
2024-04-15 | $2,550,233 | $46,873 | $0.132953 | $0.122301 |
2024-04-14 | $2,605,469 | $41,935 | $0.136370 | $0.132953 |
2024-04-13 | $2,360,700 | $48,756 | $0.128205 | $0.136370 |
2024-04-12 | $2,371,179 | $40,020 | $0.123705 | $0.128205 |
2024-04-11 | $2,383,298 | $83,456 | $0.124315 | $0.123705 |
2024-04-10 | $3,382,467 | $58,035 | $0.177174 | $0.124315 |
2024-04-09 | $3,232,615 | $45,594 | $0.168552 | $0.177174 |
2024-04-08 | $3,349,129 | $99,303 | $0.175952 | $0.168552 |
2024-04-07 | $3,103,597 | $70,778 | $0.162399 | $0.175952 |
2024-04-06 | $3,356,776 | $76,111 | $0.175406 | $0.162399 |
2024-04-05 | $3,309,742 | $84,499 | $0.173170 | $0.175406 |
2024-04-04 | $3,345,454 | $173,359 | $0.174992 | $0.173170 |
2024-04-03 | $3,834,183 | $119,401 | $0.200419 | $0.174992 |
2024-04-02 | $3,844,984 | $164,295 | $0.201098 | $0.200419 |
2024-04-01 | $3,129,727 | $71,021 | $0.163787 | $0.201098 |
2024-03-31 | $3,053,669 | $59,428 | $0.159866 | $0.163787 |
2024-03-30 | $3,172,838 | $71,715 | $0.166090 | $0.159866 |
2024-03-29 | $3,182,976 | $84,873 | $0.164619 | $0.166090 |
2024-03-28 | $3,379,794 | $54,449 | $0.175807 | $0.164619 |
2024-03-27 | $3,095,587 | $68,211 | $0.163929 | $0.175807 |
2024-03-26 | $3,176,749 | $76,806 | $0.166662 | $0.163929 |
Want data in another currency? Use our API