Materium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $8,753.04 | $8.25 | N/A |
| 2026-09-24 | $10,943.37 | $74.54 | $0.00046264 |
| 2026-09-23 | $26,246 | $18.64 | $0.00057841 |
| 2026-09-22 | $27,361 | $216.94 | $0.00138722 |
| 2026-09-21 | $27,686 | $148.64 | $0.00144614 |
| 2026-09-10 | $12,553.98 | $10.97 | $0.00146333 |
| 2026-09-09 | $8,774.10 | $103.32 | $0.00066354 |
| 2026-09-08 | $8,285.92 | $62.52 | $0.00046375 |
| 2026-09-05 | $20,754 | $15.04 | $0.00043795 |
| 2026-09-04 | $23,059 | $16.43 | $0.00109693 |
Want data in another currency? Use our API
Or check it out in the app stores
