Materium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $213,537 | $5.40 | N/A |
| 2026-10-16 | $218,493 | $143.29 | $0.01132010 |
| 2026-10-15 | $144,518 | $295.64 | $0.01158283 |
| 2026-10-14 | $96,265 | $131.13 | $0.00766122 |
| 2026-10-13 | $73,053 | $24.94 | $0.00510321 |
| 2026-10-12 | $63,956 | $91.01 | $0.00387272 |
| 2026-10-11 | $57,021 | $12.38 | $0.00339044 |
| 2026-10-09 | $45,801 | $128.17 | $0.00302284 |
| 2026-10-08 | $54,965 | $25.10 | $0.00242801 |
| 2026-10-07 | $39,599 | $77.71 | $0.00291380 |
| 2026-10-06 | $36,755 | $51.39 | $0.00209923 |
| 2026-10-05 | $37,390 | $54.07 | $0.00194846 |
| 2026-10-04 | $30,059 | $195.03 | $0.00198491 |
| 2026-10-03 | $12,454.92 | $27.64 | $0.00159350 |
| 2026-10-02 | $16,525.33 | $33.18 | $0.00065953 |
| 2026-10-01 | $10,696.15 | $20.05 | $0.00087507 |
| 2026-09-30 | $10,694.49 | $20.01 | $0.00056640 |
| 2026-09-26 | $8,753.04 | $8.25 | $0.00056525 |
| 2026-09-24 | $10,943.37 | $74.54 | $0.00046264 |
| 2026-09-23 | $26,246 | $18.64 | $0.00057841 |
Want data in another currency? Use our API
Or check it out in the app stores
