Matrak Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $13,458.44 | $0.00050589 | N/A |
2024-05-09 | $0.000000000000000000 | $14,143.11 | $0.00050474 | $0.00050589 |
2024-05-08 | $0.000000000000000000 | $16,017.17 | $0.00059965 | $0.00050474 |
2024-05-07 | $0.000000000000000000 | $16,324.80 | $0.00062809 | $0.00059965 |
2024-05-06 | $0.000000000000000000 | $16,960.68 | $0.00062235 | $0.00062809 |
2024-05-05 | $0.000000000000000000 | $17,203.58 | $0.00066608 | $0.00062235 |
2024-05-04 | $0.000000000000000000 | $17,269.22 | $0.00066190 | $0.00066608 |
2024-05-03 | $0.000000000000000000 | $17,250.34 | $0.00066098 | $0.00066190 |
2024-05-02 | $0.000000000000000000 | $17,149.00 | $0.00066295 | $0.00066098 |
2024-05-01 | $0.000000000000000000 | $17,227.98 | $0.00066742 | $0.00066295 |
2024-04-30 | $0.000000000000000000 | $12,405.58 | $0.00067941 | $0.00066742 |
2024-04-29 | $0.000000000000000000 | $14,621.14 | $0.00067277 | $0.00067941 |
2024-04-28 | $0.000000000000000000 | $17,670.89 | $0.00067829 | $0.00067277 |
2024-04-27 | $0.000000000000000000 | $15,158.11 | $0.00067991 | $0.00067829 |
2024-04-26 | $0.000000000000000000 | $17,688.33 | $0.00068382 | $0.00067991 |
2024-04-25 | $0.000000000000000000 | $17,478.28 | $0.00068431 | $0.00068382 |
2024-04-24 | $0.000000000000000000 | $17,027.26 | $0.00066925 | $0.00068431 |
2024-04-23 | $0.000000000000000000 | $17,261.01 | $0.00067056 | $0.00066925 |
2024-04-22 | $0.000000000000000000 | $10,096.74 | $0.00066730 | $0.00067056 |
2024-04-21 | $0.000000000000000000 | $17,616.99 | $0.00066849 | $0.00066730 |
2024-04-20 | $0.000000000000000000 | $15,463.78 | $0.00071724 | $0.00066849 |
2024-04-19 | $0.000000000000000000 | $14,870.35 | $0.00054938 | $0.00071724 |
2024-04-18 | $0.000000000000000000 | $16,557.31 | $0.00057285 | $0.00054938 |
2024-04-17 | $0.000000000000000000 | $14,952.78 | $0.00059420 | $0.00057285 |
2024-04-16 | $0.000000000000000000 | $15,173.26 | $0.00059093 | $0.00059420 |
2024-04-15 | $0.000000000000000000 | $14,157.87 | $0.00055614 | $0.00059093 |
2024-04-14 | $0.000000000000000000 | $14,691.55 | $0.00055991 | $0.00055614 |
2024-04-13 | $0.000000000000000000 | $15,162.53 | $0.00059699 | $0.00055991 |
2024-04-12 | $0.000000000000000000 | $14,728.74 | $0.00059926 | $0.00059699 |
2024-04-11 | $0.000000000000000000 | $14,073.82 | $0.00056369 | $0.00059926 |
2024-04-10 | $0.000000000000000000 | $13,566.54 | $0.00053810 | $0.00056369 |
Want data in another currency? Use our API