| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $0.000000000000000000 | $103.35 | $0.00162341 | N/A |
| 2023-03-24 | $0.000000000000000000 | $1.39 | $0.00140803 | $0.00162341 |
| 2023-03-23 | $0.000000000000000000 | $1.39 | $0.00140333 | $0.00140803 |
| 2023-03-22 | $0.000000000000000000 | $16.85 | $0.00140425 | $0.00140333 |
| 2023-03-21 | $0.000000000000000000 | $263.47 | $0.00140390 | $0.00140425 |
| 2023-03-20 | $0.000000000000000000 | $263.47 | $0.00140390 | $0.00140390 |
| 2023-03-19 | $0.000000000000000000 | $2,299.81 | $0.00165607 | $0.00140390 |
| 2023-03-18 | $0.000000000000000000 | $2,038.33 | $0.00147309 | $0.00165607 |
| 2023-03-17 | $0.000000000000000000 | $185.16 | $0.00139956 | $0.00147309 |
| 2023-03-16 | $0.000000000000000000 | $185.14 | $0.00139940 | $0.00139956 |
| 2023-03-15 | $0.000000000000000000 | $175.78 | $0.00163247 | $0.00139940 |
| 2023-03-14 | $0.000000000000000000 | $86.46 | $0.00110767 | $0.00163247 |
| 2023-03-13 | $0.000000000000000000 | $20.99 | $0.00184680 | $0.00110767 |
| 2023-03-12 | $0.000000000000000000 | $0.628347 | $0.00184819 | $0.00184680 |
| 2023-03-11 | $0.000000000000000000 | $6.12 | $0.00189727 | $0.00184819 |
| 2023-03-10 | $0.000000000000000000 | $46.89 | $0.00195726 | $0.00189727 |
| 2023-03-09 | $0.000000000000000000 | $26.32 | $0.00189982 | $0.00195726 |
| 2023-03-08 | $0.000000000000000000 | $55.13 | $0.00187090 | $0.00189982 |
| 2023-03-07 | $0.000000000000000000 | $91.95 | $0.00187240 | $0.00187090 |
| 2023-03-06 | $0.000000000000000000 | $68.49 | $0.00187754 | $0.00187240 |
| 2023-03-05 | $0.000000000000000000 | $117.08 | $0.00196076 | $0.00187754 |
| 2023-03-04 | $0.000000000000000000 | $102.85 | $0.00197086 | $0.00196076 |
| 2023-03-03 | $0.000000000000000000 | $55.64 | $0.00195322 | $0.00197086 |
| 2023-03-02 | $0.000000000000000000 | $53.73 | $0.00194825 | $0.00195322 |
| 2023-03-01 | $0.000000000000000000 | $246.08 | $0.00212627 | $0.00194825 |
| 2023-02-28 | $0.000000000000000000 | $19.75 | $0.00212558 | $0.00212627 |
| 2023-02-27 | $0.000000000000000000 | $1.16 | $0.00222368 | $0.00212558 |
| 2023-02-26 | $0.000000000000000000 | $3.80 | $0.00212515 | $0.00222368 |
| 2023-02-25 | $0.000000000000000000 | $30.73 | $0.00212468 | $0.00212515 |
| 2023-02-24 | $0.000000000000000000 | $514.21 | $0.00237914 | $0.00212468 |
| 2023-02-23 | $0.000000000000000000 | $119.60 | $0.00188027 | $0.00237914 |
