Matsuri Shiba Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $11,344.96 | $28.85 | $0.000000000124360 | N/A |
2024-05-13 | $11,563.77 | $77.44 | $0.000000000126817 | $0.000000000124360 |
2024-05-12 | $11,716.42 | $27.64 | $0.000000000128388 | $0.000000000126817 |
2024-05-11 | $12,069.91 | $60.08 | $0.000000000132427 | $0.000000000128388 |
2024-05-10 | $12,094.13 | $60.17 | $0.000000000132615 | $0.000000000132427 |
2024-05-09 | $12,007.31 | $188.38 | $0.000000000131645 | $0.000000000132615 |
2024-05-08 | $11,158.34 | $1.043 | $0.000000000122476 | $0.000000000131645 |
2024-05-07 | $11,255.66 | $71.76 | $0.000000000123378 | $0.000000000122476 |
2024-05-06 | $11,555.55 | $718.90 | $0.000000000126786 | $0.000000000123378 |
2024-05-05 | $13,526.51 | $243.72 | $0.000000000148185 | $0.000000000126786 |
2024-05-04 | $13,526.51 | $243.72 | $0.000000000148185 | $0.000000000148185 |
2024-05-03 | $11,672.20 | $152.24 | $0.000000000128122 | $0.000000000148185 |
2024-05-02 | $11,672.95 | $188.26 | $0.000000000127439 | $0.000000000128122 |
2024-05-01 | $11,539.89 | $731.16 | $0.000000000126306 | $0.000000000127439 |
2024-04-30 | $9,954.61 | $26.26 | $0.000000000108837 | $0.000000000126306 |
2024-04-29 | $9,890.60 | $53.95 | $0.000000000108293 | $0.000000000108837 |
2024-04-28 | $9,666.70 | $3.25 | $0.000000000105954 | $0.000000000108293 |
2024-04-27 | $9,805.72 | $19.29 | $0.000000000107467 | $0.000000000105954 |
2024-04-26 | $9,795.24 | $11.15 | $0.000000000107165 | $0.000000000107467 |
2024-04-25 | $9,838.01 | $11.23 | $0.000000000107936 | $0.000000000107165 |
2024-04-24 | $9,785.76 | $809.73 | $0.000000000107228 | $0.000000000107936 |
2024-04-23 | $12,424.24 | $2.04 | $0.000000000136390 | $0.000000000107228 |
2024-04-22 | $12,377.49 | $2.03 | $0.000000000135535 | $0.000000000136390 |
2024-04-21 | $12,265.42 | $103.53 | $0.000000000134353 | $0.000000000135535 |
2024-04-20 | $12,265.42 | $103.53 | $0.000000000134353 | $0.000000000134353 |
2024-04-19 | $12,049.14 | $15.99 | $0.000000000132496 | $0.000000000134353 |
2024-04-18 | $11,915.55 | $15.76 | $0.000000000130634 | $0.000000000132496 |
2024-04-17 | $11,915.55 | $15.76 | $0.000000000130634 | $0.000000000130634 |
2024-04-16 | $12,753.98 | $88.21 | $0.000000000139622 | $0.000000000130634 |
2024-04-15 | $12,863.33 | $89.01 | $0.000000000140896 | $0.000000000139622 |
Want data in another currency? Use our API