Mavaverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $0.421575 | $0.000000488326 | N/A |
2024-05-11 | $0.000000000000000000 | $0.00394869 | $0.000000365876 | $0.000000488326 |
2024-05-10 | $0.000000000000000000 | $0.261887 | $0.000000489388 | $0.000000365876 |
2024-05-09 | $0.000000000000000000 | $3.17 | $0.000000489904 | $0.000000489388 |
2024-05-08 | $0.000000000000000000 | $3.17 | $0.000000489904 | $0.000000489904 |
2024-05-06 | $0.000000000000000000 | $0.718668 | $0.000000799259 | $0.000000489904 |
2024-05-05 | $0.000000000000000000 | $0.718596 | $0.000000799179 | $0.000000799259 |
2024-05-04 | $0.000000000000000000 | $0.00252221 | $0.000000521517 | $0.000000799179 |
2024-05-03 | $0.000000000000000000 | $2.96 | $0.000000506085 | $0.000000521517 |
2024-05-02 | $0.000000000000000000 | $1.57 | $0.000000505088 | $0.000000506085 |
2024-05-01 | $0.000000000000000000 | $0.215470 | $0.000000526755 | $0.000000505088 |
2024-04-30 | $0.000000000000000000 | $0.462644 | $0.000000517515 | $0.000000526755 |
2024-04-29 | $0.000000000000000000 | $0.484802 | $0.000000798470 | $0.000000517515 |
2024-04-28 | $0.000000000000000000 | $1.13 | $0.000000798500 | $0.000000798470 |
2024-04-27 | $0.000000000000000000 | $0.079196 | $0.000000798597 | $0.000000798500 |
2024-04-26 | $0.000000000000000000 | $0.079196 | $0.000000798597 | $0.000000798597 |
2024-04-23 | $0.000000000000000000 | $2.46 | $0.000000806950 | $0.000000798597 |
2024-04-22 | $0.000000000000000000 | $2.48 | $0.000000798929 | $0.000000806950 |
2024-04-21 | $0.000000000000000000 | $0.01678853 | $0.000000799273 | $0.000000798929 |
2024-04-20 | $0.000000000000000000 | $0.01678853 | $0.000000799273 | $0.000000799273 |
2024-04-19 | $0.000000000000000000 | $0.00114000 | $0.000000506306 | $0.000000799273 |
2024-04-18 | $0.000000000000000000 | $0.00044322 | $0.000000504566 | $0.000000506306 |
2024-04-17 | $0.000000000000000000 | $4.88 | $0.000000798563 | $0.000000504566 |
Want data in another currency? Use our API